Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
V1L Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 117.20 | 2.34 | 2.04% | 116.90 | 119.68 | 116.84 | 93 |
| Mar 06 2025 | 114.86 | 0.44 | 0.38% | 112.48 | 114.86 | 112.40 | 218 |
| Mar 05 2025 | 114.42 | -7.18 | -5.90% | 115.02 | 115.12 | 111.02 | 659 |
| Mar 04 2025 | 121.60 | -3.02 | -2.42% | 121.70 | 121.80 | 120.00 | 85 |
| Mar 03 2025 | 124.62 | 2.02 | 1.65% | 126.02 | 126.24 | 123.66 | 613 |
| Feb 28 2025 | 122.60 | -3.68 | -2.91% | 122.60 | 122.60 | 122.60 | 20 |
| Feb 27 2025 | 126.28 | 2.72 | 2.20% | 125.78 | 126.28 | 124.68 | 138 |
| Feb 26 2025 | 123.56 | -3.50 | -2.75% | 126.98 | 127.00 | 122.38 | 285 |
| Feb 25 2025 | 127.06 | -1.94 | -1.50% | 128.36 | 129.62 | 127.06 | 110 |
| Feb 24 2025 | 129.00 | -1.38 | -1.06% | 129.36 | 130.74 | 127.66 | 112 |
| Feb 21 2025 | 130.38 | -0.22 | -0.17% | 130.38 | 130.38 | 130.38 | 2 |
| Feb 20 2025 | 130.60 | -1.10 | -0.84% | 130.60 | 130.60 | 130.60 | 5 |
| Feb 19 2025 | 131.70 | -1.32 | -0.99% | 132.98 | 133.74 | 131.70 | 232 |
| Feb 18 2025 | 133.02 | 4.88 | 3.81% | 131.40 | 133.02 | 131.40 | 170 |
| Feb 17 2025 | 128.14 | 1.24 | 0.98% | 130.04 | 130.04 | 128.14 | 38 |
| Feb 14 2025 | 126.90 | 0.50 | 0.40% | 125.54 | 126.90 | 125.54 | 96 |
| Feb 13 2025 | 126.40 | -6.24 | -4.70% | 126.28 | 126.40 | 123.70 | 306 |
| Feb 12 2025 | 132.64 | 0.00 | 0.00% | 132.64 | 132.64 | 132.64 | 0.00 |
| Feb 11 2025 | 132.64 | -0.30 | -0.23% | 133.00 | 133.00 | 132.64 | 338 |
| Feb 10 2025 | 132.94 | 3.54 | 2.74% | 128.62 | 132.94 | 128.08 | 423 |
| Feb 07 2025 | 129.40 | -0.30 | -0.23% | 129.80 | 130.02 | 127.90 | 24 |
| Feb 06 2025 | 129.70 | -5.42 | -4.01% | 135.34 | 137.24 | 129.54 | 492 |
| Feb 05 2025 | 135.12 | -0.96 | -0.71% | 137.98 | 138.00 | 135.12 | 475 |
| Feb 04 2025 | 136.08 | 4.78 | 3.64% | 130.86 | 136.08 | 130.86 | 56 |
| Feb 03 2025 | 131.30 | 1.00 | 0.77% | 128.86 | 131.30 | 128.32 | 322 |
| Jan 31 2025 | 130.30 | 0.96 | 0.74% | 132.78 | 133.78 | 129.54 | 380 |
| Jan 30 2025 | 129.34 | -4.50 | -3.36% | 133.78 | 134.26 | 129.34 | 256 |
| Jan 29 2025 | 133.84 | -0.20 | -0.15% | 131.76 | 133.84 | 131.26 | 224 |
| Jan 28 2025 | 134.04 | 0.00 | 0.00% | 134.04 | 134.04 | 134.04 | 0.00 |
| Jan 27 2025 | 134.04 | 0.72 | 0.54% | 132.22 | 136.48 | 132.22 | 297 |
| Jan 24 2025 | 133.32 | -1.04 | -0.77% | 134.82 | 135.32 | 133.32 | 140 |
| Jan 23 2025 | 134.36 | 4.94 | 3.82% | 130.52 | 134.36 | 130.22 | 311 |
| Jan 22 2025 | 129.42 | -6.42 | -4.73% | 134.00 | 134.00 | 129.42 | 183 |
| Jan 21 2025 | 135.84 | 1.26 | 0.94% | 136.00 | 136.46 | 133.02 | 758 |
| Jan 20 2025 | 134.58 | -0.54 | -0.40% | 136.26 | 136.26 | 132.52 | 442 |
| Jan 17 2025 | 135.12 | 1.88 | 1.41% | 135.04 | 135.12 | 133.96 | 490 |
| Jan 16 2025 | 133.24 | 1.24 | 0.94% | 133.26 | 133.56 | 132.10 | 191 |
| Jan 15 2025 | 132.00 | 2.06 | 1.59% | 130.98 | 132.00 | 129.26 | 776 |
| Jan 14 2025 | 129.94 | -0.18 | -0.14% | 129.68 | 129.94 | 127.58 | 669 |
| Jan 13 2025 | 130.12 | 6.14 | 4.95% | 124.76 | 134.02 | 124.76 | 820 |
| Jan 10 2025 | 123.98 | 3.78 | 3.14% | 121.54 | 126.26 | 120.10 | 538 |
| Jan 09 2025 | 120.20 | -0.32 | -0.27% | 120.70 | 120.70 | 120.20 | 70 |
| Jan 08 2025 | 120.52 | -0.08 | -0.07% | 120.28 | 120.52 | 118.50 | 187 |
| Jan 07 2025 | 120.60 | 2.48 | 2.10% | 117.84 | 120.78 | 117.68 | 121 |
| Jan 06 2025 | 118.12 | -1.48 | -1.24% | 119.08 | 120.30 | 118.12 | 196 |
| Jan 03 2025 | 119.60 | -0.08 | -0.07% | 119.42 | 120.90 | 119.42 | 354 |
| Jan 02 2025 | 119.68 | 6.88 | 6.10% | 119.48 | 121.10 | 118.40 | 312 |
| Dec 30 2024 | 112.80 | -1.34 | -1.17% | 113.74 | 114.92 | 112.80 | 62 |
| Dec 27 2024 | 114.14 | 0.64 | 0.56% | 115.42 | 115.42 | 113.60 | 425 |
| Dec 23 2024 | 113.50 | 1.12 | 1.00% | 112.62 | 113.86 | 112.62 | 207 |
| Dec 20 2024 | 112.38 | -1.82 | -1.59% | 115.16 | 115.16 | 111.72 | 379 |
| Dec 19 2024 | 114.20 | -4.70 | -3.95% | 117.94 | 120.04 | 113.02 | 598 |
| Dec 18 2024 | 118.90 | 1.04 | 0.88% | 118.54 | 120.24 | 118.52 | 198 |
| Dec 17 2024 | 117.86 | -0.50 | -0.42% | 118.24 | 119.32 | 117.54 | 116 |
| Dec 16 2024 | 118.36 | -5.60 | -4.52% | 123.74 | 123.74 | 118.36 | 263 |
| Dec 13 2024 | 123.96 | -0.56 | -0.45% | 124.54 | 125.34 | 123.52 | 213 |
| Dec 12 2024 | 124.52 | -0.80 | -0.64% | 124.50 | 124.52 | 123.48 | 132 |
| Dec 11 2024 | 125.32 | -1.42 | -1.12% | 126.32 | 127.80 | 125.32 | 184 |
| Dec 10 2024 | 126.74 | -0.22 | -0.17% | 126.96 | 128.68 | 125.40 | 516 |
