Valero Energy (V1L) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Valero Energy Corp (V1L)
Valero Energy Corp (V1L) Trades

Valero Energy Corp (V1L)

95.66

-7.98

(-7.70%)

Closed April 05 4:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 777

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:53:38	95.63	9			94.86	95.63		777	518981	TG
13:21:07	95.73	30			95.73	96.65		768	465944	TG
13:16:58	95.40	10			95.40	96.21		738	464157	TG
12:41:29	95.64	60			95.64	96.55		728	450402	TG
12:03:08	95.76	20			94.94	95.76		668	434389	TG
12:01:19	96.06	10			95.18	96.06		648	433571	TG
11:39:04	96.39	16			96.39	97.41		638	422508	TG
10:44:33	93.61	136			93.61	94.46		622	380589	TG
10:26:55	94.54	15			94.54	95.42		486	365740	TG
09:52:21	97.10	9			97.10	98.27		471	339824	TG
09:34:45	99.59	3			98.62	99.59		462	325144	TG
09:16:17	100.36	34			100.36	101.38		459	313586	TG
09:02:15	100.82	35			100.82	101.82		425	304110	TG
08:59:46	100.26	25			99.25	100.26		390	302514	TG
08:54:40	99.33	11			98.32	99.33		365	299198	TG
08:54:09	98.53	60			97.51	98.53		354	298851	TG
08:34:40	98.36	1			98.36	99.39		294	285005	TG
08:34:33	99.38	39			99.38	100.40		293	284901	TG
08:31:00	99.03	22			99.03	100.04		254	282047	TG
08:30:54	99.50	39			99.50	100.52		232	281989	TG
08:19:24	98.09	54			97.09	98.09		193	273387	TG
08:05:22	97.67	21			96.65	97.67		139	261892	TG
07:25:54	99.24	39			99.24	100.26		118	221850	TG
07:22:11	97.66	8			97.66	98.66		79	217969	TG
06:58:48	99.59	10			99.59	100.52		71	195987	TG
06:21:41	101.88	9			100.86	101.88		61	156597	TG
04:06:00	103.28	20			103.28	104.30		52	78081	TG
03:48:13	103.44	10			102.42	103.44		32	66472	TG
02:02:58	102.44	22			102.44	103.44		22	11081	TG

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [08:05:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:05:17] Language: en-US
OKAY: [08:05:17] Cookies are enabled
OKAY: [08:05:17] Browser supports RequestAnimationFrame
OKAY: [08:05:17] Browser supports the WebScoket API
INFO: [08:05:17] Starting session (trades) for guest
INFO: [08:05:17] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:05:17] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AV1L
- feedSymbol = TG%5EV1L
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:05:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:05:17] Streamer WS Hostname: 8ed05ad75afd
INFO: [08:05:17] Starting the trades app
INFO: [08:05:17] [START]: Symbol loook up for TG^V1L
INFO: [08:05:18] [FINSH]: Symbol loook up for TG^V1L
INFO: [08:05:18] Loaded configuration for trades
INFO: [08:05:18] Creating trades table...
INFO: [08:05:18] Starting trades table for TG:V1L without montage
INFO: [08:05:18] lo-streamer/1/dist-swarm
INFO: [08:05:18] lo-streamer/1/dist-swarm
INFO: [08:05:18] lo-streamer/1/dist-swarm
INFO: [08:05:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:05:17] Language: en-US
OKAY: [08:05:17] Cookies are enabled
OKAY: [08:05:17] Browser supports RequestAnimationFrame
OKAY: [08:05:17] Browser supports the WebScoket API
INFO: [08:05:17] Starting session (trades) for guest
INFO: [08:05:17] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:05:17] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AV1L
- feedSymbol = TG%5EV1L
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:05:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:05:17] Streamer WS Hostname: 8ed05ad75afd
INFO: [08:05:17] Starting the trades app
INFO: [08:05:17] [START]: Symbol loook up for TG^V1L
INFO: [08:05:18] [FINSH]: Symbol loook up for TG^V1L
INFO: [08:05:18] Loaded configuration for trades
INFO: [08:05:18] Creating trades table...
INFO: [08:05:18] Starting trades table for TG:V1L without montage
INFO: [08:05:18] lo-streamer/1/dist-swarm
INFO: [08:05:18] lo-streamer/1/dist-swarm
INFO: [08:05:18] lo-streamer/1/dist-swarm