We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 24.4 | -0.1 | -0.39 | 24.465 | 24.465 | 24.4 | 60 |
| 1736198820 | 24.495 | 0.05 | 0.18 | 24.56 | 24.56 | 24.41 | 6272 |
| 1735939620 | 24.45 | -0.14 | -0.57 | 24.615 | 24.615 | 24.45 | 15 |
| 1735853220 | 24.59 | 0.13 | 0.51 | 24.5 | 24.59 | 24.44 | 213 |
| 1735594020 | 24.465 | 0 | 0.00 | 24.375 | 24.465 | 24.375 | 99 |
| 1735334820 | 24.465 | 0 | 0.00 | 24.44 | 24.465 | 24.335 | 480 |
| 1734989220 | 24.465 | -0.13 | -0.51 | 24.47 | 24.47 | 24.425 | 534 |
| 1734730020 | 24.59 | 0.02 | 0.08 | 24.465 | 24.59 | 24.355 | 1091 |
| 1734643620 | 24.57 | -0.15 | -0.61 | 24.38 | 24.57 | 24.38 | 17 |
| 1734557220 | 24.72 | 0.09 | 0.39 | 24.695 | 24.72 | 24.695 | 607 |
| 1734470820 | 24.625 | -0.14 | -0.55 | 24.625 | 24.625 | 24.625 | 1 |
| 1734384420 | 24.76 | 0.06 | 0.24 | 24.75 | 24.76 | 24.645 | 339 |
| 1734125220 | 24.7 | -0.06 | -0.24 | 24.79 | 24.79 | 24.7 | 3 |
| 1734038820 | 24.76 | -0.08 | -0.32 | 24.85 | 24.85 | 24.76 | 28 |
| 1733952420 | 24.84 | 0 | 0.02 | 24.84 | 24.84 | 24.84 | 1 |
| 1733866020 | 24.835 | -0.11 | -0.42 | 24.835 | 24.835 | 24.835 | 4 |
| 1733779620 | 24.94 | 0.03 | 0.12 | 24.95 | 24.965 | 24.88 | 178 |
| 1733520420 | 24.91 | 0.09 | 0.36 | 24.805 | 24.915 | 24.805 | 16 |
| 1733434020 | 24.82 | 0 | 0.02 | 24.94 | 24.94 | 24.82 | 153 |
| 1733347620 | 24.815 | -0.09 | -0.34 | 24.81 | 24.865 | 24.81 | 26 |
| 1733261220 | 24.9 | -0.02 | -0.06 | 24.915 | 24.915 | 24.825 | 19 |
| 1733174820 | 24.915 | 0.13 | 0.50 | 24.83 | 24.915 | 24.825 | 1034 |
| 1732915620 | 24.79 | 0.08 | 0.32 | 24.765 | 24.79 | 24.66 | 11 |
| 1732829220 | 24.71 | 0.01 | 0.04 | 24.715 | 24.715 | 24.71 | 32 |
| 1732742820 | 24.7 | 0 | 0.02 | 24.7 | 24.7 | 24.595 | 842 |
| 1732656420 | 24.695 | 0.02 | 0.08 | 24.57 | 24.695 | 24.57 | 10 |
| 1732570020 | 24.675 | 0.07 | 0.30 | 24.58 | 24.675 | 24.55 | 1971 |
| 1732310820 | 24.6 | 0.15 | 0.61 | 24.445 | 24.605 | 24.445 | 114 |
| 1732224420 | 24.45 | -0.04 | -0.16 | 24.515 | 24.515 | 24.425 | 789 |
| 1732138020 | 24.49 | 0.01 | 0.04 | 24.51 | 24.51 | 24.45 | 677 |
| 1732051620 | 24.48 | 0.15 | 0.62 | 24.445 | 24.48 | 24.445 | 1539 |
| 1731965220 | 24.33 | -0.02 | -0.06 | 24.425 | 24.435 | 24.32 | 558 |
| 1731705960 | 24.345 | -0.12 | -0.49 | 24.45 | 24.45 | 24.34 | 135 |
| 1731619560 | 24.465 | 0.07 | 0.27 | 24.415 | 24.465 | 24.415 | 6 |
| 1731533160 | 24.4 | -0.12 | -0.49 | 24.485 | 24.505 | 24.4 | 9 |
| 1731446820 | 24.52 | -0.03 | -0.10 | 24.535 | 24.535 | 24.475 | 6 |
| 1731360420 | 24.545 | 0.11 | 0.43 | 24.54 | 24.545 | 24.48 | 2120 |
| 1731101220 | 24.44 | 0.09 | 0.37 | 24.445 | 24.545 | 24.44 | 55 |
| 1731014760 | 24.35 | 0.07 | 0.27 | 24.365 | 24.365 | 24.285 | 13 |
| 1730928360 | 24.285 | 0 | 0.00 | 24.285 | 24.285 | 24.285 | 0 |
| 1730841960 | 24.285 | 0.04 | 0.14 | 24.245 | 24.285 | 24.245 | 386 |
| 1730755560 | 24.25 | -0.04 | -0.16 | 24.27 | 24.27 | 24.165 | 67 |
| 1730496360 | 24.29 | -0.12 | -0.47 | 24.24 | 24.29 | 24.24 | 398 |
| 1730409960 | 24.405 | 0 | 0.00 | 24.405 | 24.405 | 24.405 | 0 |
| 1730323560 | 24.405 | 0.07 | 0.27 | 24.405 | 24.405 | 24.405 | 100 |
| 1730237160 | 24.34 | -0.11 | -0.43 | 24.34 | 24.34 | 24.34 | 80 |
| 1730150760 | 24.445 | -0.05 | -0.20 | 24.485 | 24.485 | 24.375 | 511 |
| 1729888020 | 24.495 | 0.1 | 0.39 | 24.49 | 24.495 | 24.49 | 201 |
| 1729801560 | 24.4 | -0.03 | -0.10 | 24.4 | 24.4 | 24.4 | 1 |
| 1729715160 | 24.425 | -0.08 | -0.31 | 24.445 | 24.445 | 24.39 | 430 |
| 1729628760 | 24.5 | -0.05 | -0.18 | 24.39 | 24.535 | 24.39 | 204 |
| 1729542360 | 24.545 | -0.13 | -0.53 | 24.67 | 24.67 | 24.545 | 146 |
| 1729283160 | 24.675 | 0.11 | 0.43 | 24.615 | 24.675 | 24.565 | 604 |
| 1729196760 | 24.57 | 0 | 0.00 | 24.57 | 24.57 | 24.57 | 0 |
| 1729110360 | 24.57 | 0 | 0.00 | 24.57 | 24.57 | 24.57 | 0 |
| 1729023960 | 24.57 | 0.16 | 0.66 | 24.48 | 24.57 | 24.48 | 102 |
| 1728937620 | 24.41 | -0.01 | -0.04 | 24.51 | 24.51 | 24.41 | 408 |
| 1728678360 | 24.42 | -0.05 | -0.18 | 24.45 | 24.45 | 24.42 | 11 |
| 1728591960 | 24.465 | 0 | 0.00 | 24.465 | 24.465 | 24.465 | 0 |
| 1728505560 | 24.465 | 0.11 | 0.43 | 24.395 | 24.465 | 24.395 | 22 |
| 1728419160 | 24.36 | -0.1 | -0.39 | 24.44 | 24.44 | 24.36 | 1022 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
