ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,631.22
0.28%
US Tech 100
19,854.80
0.04%
Dow Jones
40,211.72
0.53%
Brent Oil
83.685
-0.78%
Bitcoin
63,334.83
-2.34%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Vanguard LifeStrategy 20 Equity UCITS ETF (V20A)

  7. Vanguard LifeStrategy 20 Equity UCITS ETF (V20A) Historical

V20A Vanguard LifeStrategy 20 Equity UCITS ETF

23.905
0.00 (0.00%)
05:24:02 - Realtime Data

V20A Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 15 2024 23.91 0.05 0.21% 23.91 23.91 23.91 100
Jul 12 2024 23.86 0.05 0.21% 23.935 23.935 23.86 17
Jul 11 2024 23.81 0.00 0.00% 23.81 23.81 23.81 0
Jul 10 2024 23.81 0.08 0.36% 23.81 23.81 23.81 64
Jul 09 2024 23.725 -0.02 -0.08% 23.725 23.725 23.725 1
Jul 08 2024 23.745 0.00 0.00% 23.745 23.745 23.745 0
Jul 05 2024 23.745 -0.04 -0.15% 23.745 23.745 23.745 44
Jul 04 2024 23.78 0.12 0.51% 23.78 23.78 23.78 1
Jul 03 2024 23.66 0.00 0.00% 23.66 23.66 23.66 0
Jul 02 2024 23.66 0.04 0.17% 23.66 23.66 23.66 1
Jul 01 2024 23.62 -0.17 -0.71% 23.635 23.73 23.485 32
Jun 28 2024 23.79 0.00 0.00% 23.79 23.79 23.79 0
Jun 27 2024 23.79 0.00 0.00% 23.79 23.79 23.79 0
Jun 26 2024 23.79 0.00 0.00% 23.79 23.79 23.79 0
Jun 25 2024 23.79 0.00 0.00% 23.79 23.79 23.79 0
Jun 24 2024 23.79 0.05 0.21% 23.845 23.845 23.79 19
Jun 21 2024 23.74 0.00 0.00% 23.74 23.74 23.74 0
Jun 20 2024 23.74 -0.08 -0.31% 23.845 23.845 23.74 28
Jun 19 2024 23.815 0.08 0.34% 23.815 23.815 23.815 1
Jun 18 2024 23.735 0.00 0.00% 23.735 23.735 23.735 0
Jun 17 2024 23.735 -0.12 -0.48% 23.74 23.74 23.735 105
Jun 14 2024 23.85 0.11 0.46% 23.725 23.85 23.725 2
Jun 13 2024 23.74 0.15 0.66% 23.74 23.74 23.74 1
Jun 12 2024 23.585 0.00 0.00% 23.585 23.585 23.585 0
Jun 11 2024 23.585 0.00 0.00% 23.585 23.585 23.585 0
Jun 10 2024 23.585 0.01 0.02% 23.585 23.585 23.585 1
Jun 07 2024 23.58 0.00 0.00% 23.58 23.58 23.58 0
Jun 06 2024 23.58 0.04 0.19% 23.645 23.645 23.58 19
Jun 05 2024 23.535 -0.03 -0.11% 23.585 23.60 23.535 34
Jun 04 2024 23.56 0.09 0.38% 23.445 23.56 23.445 3
Jun 03 2024 23.47 0.15 0.66% 23.56 23.56 23.435 23
May 31 2024 23.315 0.03 0.13% 23.315 23.315 23.315 42
May 30 2024 23.285 -0.18 -0.77% 23.285 23.285 23.285 90
May 29 2024 23.465 0.00 0.00% 23.465 23.465 23.465 0
May 28 2024 23.465 0.00 0.00% 23.465 23.465 23.465 0
May 27 2024 23.465 0.00 0.00% 23.465 23.465 23.465 0
May 24 2024 23.465 -0.07 -0.28% 23.465 23.465 23.465 1
May 23 2024 23.53 0.02 0.06% 23.53 23.53 23.53 18
May 22 2024 23.515 -0.02 -0.06% 23.515 23.515 23.515 127
May 21 2024 23.53 -0.03 -0.13% 23.53 23.53 23.53 2
May 20 2024 23.56 0.00 0.00% 23.56 23.56 23.56 0
May 17 2024 23.56 0.01 0.06% 23.56 23.56 23.56 300
May 16 2024 23.545 0.00 0.00% 23.545 23.545 23.545 0
May 15 2024 23.545 0.13 0.56% 23.405 23.545 23.405 114
May 14 2024 23.415 0.00 0.00% 23.415 23.415 23.415 0
May 13 2024 23.415 0.00 0.00% 23.415 23.415 23.415 0
May 10 2024 23.415 0.07 0.32% 23.415 23.415 23.415 4
May 09 2024 23.34 -0.15 -0.64% 23.34 23.34 23.34 1
May 08 2024 23.49 0.13 0.56% 23.49 23.49 23.49 4
May 07 2024 23.36 -0.05 -0.19% 23.36 23.36 23.36 215
May 06 2024 23.405 0.14 0.58% 23.405 23.405 23.405 31
May 03 2024 23.27 0.09 0.41% 23.27 23.27 23.27 1,400
May 02 2024 23.175 0.02 0.06% 23.195 23.195 23.175 18
Apr 30 2024 23.16 0.00 0.00% 23.16 23.16 23.16 0
Apr 29 2024 23.16 0.00 0.00% 23.16 23.16 23.16 0
Apr 26 2024 23.16 0.00 0.00% 23.16 23.16 23.16 0
Apr 25 2024 23.16 0.00 0.00% 23.16 23.16 23.16 0
Apr 24 2024 23.16 -0.02 -0.06% 23.22 23.22 23.16 5,200
Apr 23 2024 23.175 0.06 0.26% 23.175 23.175 23.175 18
Apr 22 2024 23.115 0.05 0.22% 23.065 23.115 23.05 10,902
Apr 19 2024 23.065 0.00 0.00% 23.065 23.065 23.065 0
Apr 18 2024 23.065 0.00 0.00% 23.065 23.065 23.065 0
Apr 17 2024 23.065 0.00 0.00% 23.065 23.065 23.065 0

Your Recent History

TG
V20A
Vanguard LifeStrategy 20...
NASDAQ
AAZRFXX
Bofa Finance Llc Issuer ...
USOTC
RDRSD
RDARS (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved