We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 5.0403 | 0.34 | 7.14 | 4.7039 | 5.0403 | 4.7039 | 340 |
| 1721075160 | 4.7043 | 0.23 | 5.16 | 4.7 | 4.7234999 | 4.7 | 1895 |
| 1720815960 | 4.4734999 | 0.06 | 1.26 | 4.4673 | 4.4734999 | 4.4673 | 369 |
| 1720729560 | 4.4178 | -0.18 | -3.84 | 4.4794 | 4.4794 | 4.4178 | 2500 |
| 1720643220 | 4.594 | -0.1 | -2.14 | 4.7426 | 4.7426 | 4.594 | 1981 |
| 1720556760 | 4.6946 | 0 | 0.00 | 4.6946 | 4.6946 | 4.6946 | 0 |
| 1720470360 | 4.6946 | 0.33 | 7.60 | 4.4917 | 4.6946 | 4.4917 | 1507 |
| 1720211220 | 4.3629 | -0.11 | -2.46 | 4.1721 | 4.364 | 4.0307 | 4716 |
| 1720124820 | 4.4730999 | -0.52 | -10.41 | 4.4518 | 4.4730999 | 4.4367 | 690 |
| 1720038420 | 4.9927 | 0 | 0.00 | 4.9927 | 4.9927 | 4.9927 | 0 |
| 1719952020 | 4.9927 | -0.09 | -1.84 | 4.9885 | 4.9927 | 4.9668 | 1300 |
| 1719865620 | 5.0864 | 0 | 0.00 | 5.0864 | 5.0864 | 5.0864 | 0 |
| 1719606420 | 5.0864 | 0.18 | 3.67 | 4.9614 | 5.0864 | 4.9614 | 11350 |
| 1719520020 | 4.9062 | 0.41 | 9.03 | 4.5222 | 4.9062 | 4.5222 | 2200 |
| 1719433560 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1719347160 | 4.5 | 0.19 | 4.50 | 4.5 | 4.5 | 4.5 | 200 |
| 1719260820 | 4.3061999 | -0.54 | -11.23 | 4.3075 | 4.3935 | 4.2298 | 12115 |
| 1719001620 | 4.8507999 | -0.04 | -0.78 | 4.9059 | 4.9059 | 4.8507999 | 450 |
| 1718915160 | 4.889 | 0.11 | 2.27 | 4.844 | 4.9603 | 4.844 | 2065 |
| 1718828820 | 4.7807 | 0.22 | 4.82 | 4.7946 | 4.8097 | 4.7595 | 1430 |
| 1718742360 | 4.5607 | -0.61 | -11.74 | 4.6544999 | 4.7012 | 4.5 | 5335 |
| 1718656020 | 5.1672 | -0.01 | -0.20 | 5.1173 | 5.1944 | 4.9863 | 10051 |
| 1718396820 | 5.1778 | -0.32 | -5.86 | 5.2708 | 5.2708 | 5.1778 | 5300 |
| 1718310420 | 5.5 | -0.36 | -6.22 | 5.6083 | 5.6083 | 5.5 | 570 |
| 1718224020 | 5.8646 | 0.29 | 5.26 | 5.8646 | 5.8646 | 5.8646 | 150 |
| 1718137620 | 5.5714 | -0.23 | -3.98 | 5.4128 | 5.5714 | 5.4128 | 2171 |
| 1718051220 | 5.8025 | 0 | 0.00 | 5.8025 | 5.8025 | 5.8025 | 0 |
| 1717792020 | 5.8025 | -0.64 | -9.97 | 6.2256 | 6.3176 | 5.8025 | 300 |
| 1717705620 | 6.4452999 | 0.12 | 1.84 | 6.2775 | 6.4452999 | 6.2775 | 700 |
| 1717619220 | 6.3291 | 0.04 | 0.63 | 6.3291 | 6.3291 | 6.3291 | 140 |
| 1717532820 | 6.2892 | 0 | 0.00 | 6.2892 | 6.2892 | 6.2892 | 0 |
| 1717446420 | 6.2892 | 0.05 | 0.75 | 6.26 | 6.3034 | 6.26 | 380 |
| 1717187220 | 6.2426 | -0.22 | -3.35 | 6.2426 | 6.2426 | 6.2426 | 200 |
| 1717100820 | 6.4591 | 0 | 0.00 | 6.4591 | 6.4591 | 6.4591 | 0 |
| 1717014420 | 6.4591 | -0.06 | -0.87 | 6.4591 | 6.4591 | 6.4591 | 200 |
| 1716928020 | 6.516 | -0.32 | -4.74 | 6.516 | 6.516 | 6.516 | 150 |
| 1716841560 | 6.84 | 0.26 | 3.91 | 6.3869 | 6.84 | 6.3869 | 2080 |
| 1716582420 | 6.5826 | -0.08 | -1.17 | 6.5826 | 6.5826 | 6.5826 | 55 |
| 1716496020 | 6.6605 | -0.19 | -2.75 | 6.98 | 6.98 | 6.6605 | 3485 |
| 1716409620 | 6.849 | -0.27 | -3.77 | 7.1854 | 7.1854 | 6.849 | 4900 |
| 1716323160 | 7.1172 | 0.66 | 10.29 | 7.0621 | 7.1524 | 7.0211 | 7653 |
| 1716236760 | 6.4532999 | 0.02 | 0.31 | 6.1858 | 6.4555999 | 6.1858 | 1250 |
| 1715977620 | 6.4336 | 0.54 | 9.25 | 6.4276 | 6.4658 | 6.4273999 | 775 |
| 1715891220 | 5.8887 | -0.09 | -1.46 | 5.974 | 5.974 | 5.8887 | 3354 |
| 1715804820 | 5.976 | 0.18 | 3.03 | 5.8888999 | 6.0294 | 5.8888999 | 4550 |
| 1715718420 | 5.8004 | 0.08 | 1.44 | 5.7774 | 5.8004 | 5.7774 | 158 |
| 1715631960 | 5.7183 | -0.57 | -9.08 | 5.9136 | 5.9136 | 5.7183 | 1250 |
| 1715372820 | 6.2894 | 0.22 | 3.61 | 6.2809 | 6.2894 | 6.2809 | 850 |
| 1715286420 | 6.0702999 | -0 | -0.04 | 6.0439999 | 6.0702999 | 6.0439999 | 1100 |
| 1715200020 | 6.0729 | -0.34 | -5.30 | 6.1454 | 6.1454 | 6.0729 | 165 |
| 1715113620 | 6.4126 | -0.22 | -3.29 | 6.4126 | 6.4126 | 6.4126 | 400 |
| 1715027220 | 6.6307 | 0.53 | 8.64 | 6.6994 | 6.9585 | 6.6307 | 8500 |
| 1714768020 | 6.1036 | 0.29 | 5.06 | 6.1036 | 6.1036 | 6.1036 | 150 |
| 1714681560 | 5.8099 | 0.07 | 1.17 | 5.8099 | 5.8099 | 5.8099 | 100 |
| 1714508820 | 5.7429 | -0.47 | -7.57 | 5.9016 | 5.9022 | 5.7429 | 775 |
| 1714422420 | 6.2135 | 0.05 | 0.84 | 5.8484999 | 6.2135 | 5.8484999 | 262 |
| 1714163220 | 6.1616 | 0 | 0.00 | 6.1616 | 6.1616 | 6.1616 | 0 |
| 1714076820 | 6.1616 | -0.34 | -5.24 | 6.1806 | 6.1806 | 6.1616 | 4800 |
| 1713990420 | 6.5022 | -0.34 | -5.01 | 6.9231 | 6.9231 | 6.5022 | 4310 |
| 1713903960 | 6.8451 | -0.22 | -3.17 | 6.7807 | 6.8927 | 6.7807 | 7800 |
| 1713817560 | 7.0691 | 0.78 | 12.32 | 6.8722 | 7.0691 | 6.8694 | 6025 |
| 1713558420 | 6.2939 | 0.24 | 3.95 | 6.3012 | 6.3012 | 6.2621 | 700 |
| 1713472020 | 6.0546 | -0.15 | -2.35 | 5.9794 | 6.2558999 | 5.9094 | 7480 |
| 1713385620 | 6.2005 | 0.06 | 1.06 | 6.2249 | 6.2249 | 5.88 | 1470 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
