Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
V21A Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 5.6534 | 0.94 | 19.88% | 5.5205 | 5.6694 | 5.5205 | 3,550 |
| Jul 19 2024 | 4.7158 | -0.07 | -1.41% | 4.7158 | 4.7158 | 4.7158 | 200 |
| Jul 18 2024 | 4.7831 | -0.26 | -5.10% | 4.7831 | 4.7831 | 4.7831 | 23 |
| Jul 17 2024 | 5.0403 | 0.00 | 0.00% | 5.0403 | 5.0403 | 5.0403 | 0 |
| Jul 16 2024 | 5.0403 | 0.34 | 7.14% | 4.7039 | 5.0403 | 4.7039 | 340 |
| Jul 15 2024 | 4.7043 | 0.23 | 5.16% | 4.70 | 4.7235 | 4.70 | 1,895 |
| Jul 12 2024 | 4.4735 | 0.06 | 1.26% | 4.4673 | 4.4735 | 4.4673 | 369 |
| Jul 11 2024 | 4.4178 | -0.18 | -3.84% | 4.4794 | 4.4794 | 4.4178 | 2,500 |
| Jul 10 2024 | 4.594 | -0.10 | -2.14% | 4.7426 | 4.7426 | 4.594 | 1,981 |
| Jul 09 2024 | 4.6946 | 0.00 | 0.00% | 4.6946 | 4.6946 | 4.6946 | 0 |
| Jul 08 2024 | 4.6946 | 0.33 | 7.60% | 4.4917 | 4.6946 | 4.4917 | 1,507 |
| Jul 05 2024 | 4.3629 | -0.11 | -2.46% | 4.1721 | 4.364 | 4.0307 | 4,716 |
| Jul 04 2024 | 4.4731 | -0.52 | -10.41% | 4.4518 | 4.4731 | 4.4367 | 690 |
| Jul 03 2024 | 4.9927 | 0.00 | 0.00% | 4.9927 | 4.9927 | 4.9927 | 0 |
| Jul 02 2024 | 4.9927 | -0.09 | -1.84% | 4.9885 | 4.9927 | 4.9668 | 1,300 |
| Jul 01 2024 | 5.0864 | 0.00 | 0.00% | 5.0864 | 5.0864 | 5.0864 | 0 |
| Jun 28 2024 | 5.0864 | 0.18 | 3.67% | 4.9614 | 5.0864 | 4.9614 | 11,350 |
| Jun 27 2024 | 4.9062 | 0.41 | 9.03% | 4.5222 | 4.9062 | 4.5222 | 2,200 |
| Jun 26 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
| Jun 25 2024 | 4.50 | 0.19 | 4.50% | 4.50 | 4.50 | 4.50 | 200 |
| Jun 24 2024 | 4.3062 | -0.54 | -11.23% | 4.3075 | 4.3935 | 4.2298 | 12,115 |
| Jun 21 2024 | 4.8508 | -0.04 | -0.78% | 4.9059 | 4.9059 | 4.8508 | 450 |
| Jun 20 2024 | 4.889 | 0.11 | 2.27% | 4.844 | 4.9603 | 4.844 | 2,065 |
| Jun 19 2024 | 4.7807 | 0.22 | 4.82% | 4.7946 | 4.8097 | 4.7595 | 1,430 |
| Jun 18 2024 | 4.5607 | -0.61 | -11.74% | 4.6545 | 4.7012 | 4.50 | 5,335 |
| Jun 17 2024 | 5.1672 | -0.01 | -0.20% | 5.1173 | 5.1944 | 4.9863 | 10,051 |
| Jun 14 2024 | 5.1778 | -0.32 | -5.86% | 5.2708 | 5.2708 | 5.1778 | 5,300 |
| Jun 13 2024 | 5.50 | -0.36 | -6.22% | 5.6083 | 5.6083 | 5.50 | 570 |
| Jun 12 2024 | 5.8646 | 0.29 | 5.26% | 5.8646 | 5.8646 | 5.8646 | 150 |
| Jun 11 2024 | 5.5714 | -0.23 | -3.98% | 5.4128 | 5.5714 | 5.4128 | 2,171 |
| Jun 10 2024 | 5.8025 | 0.00 | 0.00% | 5.8025 | 5.8025 | 5.8025 | 0 |
| Jun 07 2024 | 5.8025 | -0.64 | -9.97% | 6.2256 | 6.3176 | 5.8025 | 300 |
| Jun 06 2024 | 6.4453 | 0.12 | 1.84% | 6.2775 | 6.4453 | 6.2775 | 700 |
| Jun 05 2024 | 6.3291 | 0.04 | 0.63% | 6.3291 | 6.3291 | 6.3291 | 140 |
| Jun 04 2024 | 6.2892 | 0.00 | 0.00% | 6.2892 | 6.2892 | 6.2892 | 0 |
| Jun 03 2024 | 6.2892 | 0.05 | 0.75% | 6.26 | 6.3034 | 6.26 | 380 |
| May 31 2024 | 6.2426 | -0.22 | -3.35% | 6.2426 | 6.2426 | 6.2426 | 200 |
| May 30 2024 | 6.4591 | 0.00 | 0.00% | 6.4591 | 6.4591 | 6.4591 | 0 |
| May 29 2024 | 6.4591 | -0.06 | -0.87% | 6.4591 | 6.4591 | 6.4591 | 200 |
| May 28 2024 | 6.516 | -0.32 | -4.74% | 6.516 | 6.516 | 6.516 | 150 |
| May 27 2024 | 6.84 | 0.26 | 3.91% | 6.3869 | 6.84 | 6.3869 | 2,080 |
| May 24 2024 | 6.5826 | -0.08 | -1.17% | 6.5826 | 6.5826 | 6.5826 | 55 |
| May 23 2024 | 6.6605 | -0.19 | -2.75% | 6.98 | 6.98 | 6.6605 | 3,485 |
| May 22 2024 | 6.849 | -0.27 | -3.77% | 7.1854 | 7.1854 | 6.849 | 4,900 |
| May 21 2024 | 7.1172 | 0.66 | 10.29% | 7.0621 | 7.1524 | 7.0211 | 7,653 |
| May 20 2024 | 6.4533 | 0.02 | 0.31% | 6.1858 | 6.4556 | 6.1858 | 1,250 |
| May 17 2024 | 6.4336 | 0.54 | 9.25% | 6.4276 | 6.4658 | 6.4274 | 775 |
| May 16 2024 | 5.8887 | -0.09 | -1.46% | 5.974 | 5.974 | 5.8887 | 3,354 |
| May 15 2024 | 5.976 | 0.18 | 3.03% | 5.8889 | 6.0294 | 5.8889 | 4,550 |
| May 14 2024 | 5.8004 | 0.08 | 1.44% | 5.7774 | 5.8004 | 5.7774 | 158 |
| May 13 2024 | 5.7183 | -0.57 | -9.08% | 5.9136 | 5.9136 | 5.7183 | 1,250 |
| May 10 2024 | 6.2894 | 0.22 | 3.61% | 6.2809 | 6.2894 | 6.2809 | 850 |
| May 09 2024 | 6.0703 | 0.00 | -0.04% | 6.044 | 6.0703 | 6.044 | 1,100 |
| May 08 2024 | 6.0729 | -0.34 | -5.30% | 6.1454 | 6.1454 | 6.0729 | 165 |
| May 07 2024 | 6.4126 | -0.22 | -3.29% | 6.4126 | 6.4126 | 6.4126 | 400 |
| May 06 2024 | 6.6307 | 0.53 | 8.64% | 6.6994 | 6.9585 | 6.6307 | 8,500 |
| May 03 2024 | 6.1036 | 0.29 | 5.06% | 6.1036 | 6.1036 | 6.1036 | 150 |
| May 02 2024 | 5.8099 | 0.07 | 1.17% | 5.8099 | 5.8099 | 5.8099 | 100 |
| Apr 30 2024 | 5.7429 | -0.47 | -7.57% | 5.9016 | 5.9022 | 5.7429 | 775 |
| Apr 29 2024 | 6.2135 | 0.05 | 0.84% | 5.8485 | 6.2135 | 5.8485 | 262 |
| Apr 26 2024 | 6.1616 | 0.00 | 0.00% | 6.1616 | 6.1616 | 6.1616 | 0 |
| Apr 25 2024 | 6.1616 | -0.34 | -5.24% | 6.1806 | 6.1806 | 6.1616 | 4,800 |
| Apr 24 2024 | 6.5022 | -0.34 | -5.01% | 6.9231 | 6.9231 | 6.5022 | 4,310 |
