Direxion Shares ETF (V32B) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Direxion Shares ETF Trust (V32B)
Direxion Shares ETF Trust (V32B) Trades

Direxion Shares ETF Trust (V32B)

14.992

0.25

(1.70%)

Closed March 21 5:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 7,075

Neutral: 5,460

Sell: 17,730

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:00:00	19.69	227			19.65	19.73		29,835	125	nyse
18:30:00	19.69	227			19.65	19.73		29,835	124	nyse
15:59:50	19.69	4	basket idx		19.65	19.73		29,835	123	nyse
15:59:28	19.72	24	basket idx	Buy	19.65	19.73		29,831	122	nyse
15:59:28	19.71	22	basket idx	Buy	19.65	19.73		29,807	121	nyse
15:58:04	19.69	5	basket idx		19.65	19.73		29,785	120	nyse
15:56:00	19.73	18	basket idx	Buy	19.65	19.73		29,780	119	nyse
15:56:00	19.72	100	burst	Buy	19.65	19.73		29,762	118	nyse
15:42:28	19.65	4	basket idx	Sell	19.65	19.73		29,662	117	nyse
15:30:20	19.65	1	basket idx	Sell	19.65	19.73		29,658	116	nyse
15:30:20	19.65	60	basket idx	Sell	19.65	19.73		29,657	115	nyse
15:17:02	19.69	10	basket idx		19.65	19.73		29,597	114	nyse
15:16:23	19.69	384			19.65	19.73		29,587	113	nyse
15:02:32	19.6595	235		Sell	19.65	19.73		29,203	112	nyse
15:01:56	19.71	66	basket idx	Buy	19.65	19.71		28,968	111	nyse
15:00:03	19.70	100	burst	Buy	19.65	19.71		28,902	110	nyse
14:58:08	19.68	45	basket idx		19.65	19.71		28,802	109	nyse
14:55:15	19.71	100	burst	Sell	19.71	19.73		28,757	108	nyse
14:55:14	19.72	100			19.71	19.73		28,657	107	nyse
14:55:14	19.73	100	burst	Buy	19.71	19.73		28,557	106	nyse
14:55:14	19.72	100			19.71	19.73		28,457	105	nyse
14:55:14	19.72	100			19.71	19.73		28,357	104	nyse
14:55:14	19.72	100			19.71	19.73		28,257	103	nyse
14:55:14	19.73	100	burst	Buy	19.71	19.73		28,157	102	nyse
14:55:14	19.72	100			19.71	19.73		28,057	101	nyse
14:55:14	19.72	100		Buy	19.65	19.73		27,957	100	nyse
14:48:12	19.7045	200		Sell	19.65	19.76		27,857	99	nyse
14:38:58	19.6631	200		Sell	19.65	19.76		27,657	98	nyse
14:20:36	19.75	100	burst	Buy	19.65	19.76		27,457	97	nyse
14:17:22	19.732	900		Buy	19.65	19.76		27,357	96	nyse
14:03:18	19.705	1	basket idx		19.65	19.76		26,457	95	nyse
13:59:56	19.705	54	basket idx	Buy	19.65	19.75		26,456	94	nyse
13:45:52	19.7398	147		Buy	19.65	19.75		26,402	93	nyse
13:44:02	19.75	100	burst	Buy	19.65	19.75		26,255	92	nyse
13:19:09	19.6501	200		Sell	19.65	19.75		26,155	91	nyse
13:05:36	19.68	100	burst	Buy	19.65	19.68		25,955	90	nyse
12:58:08	19.665	96	basket idx		19.65	19.68		25,855	89	nyse
12:52:03	19.6784	103		Buy	19.65	19.68		25,759	88	nyse
12:52:03	19.6784	100		Buy	19.65	19.68		25,656	87	nyse
12:29:42	19.68	1	basket idx	Buy	19.60	19.68		25,556	86	nyse
12:25:04	19.68	100	burst	Buy	19.60	19.68		25,555	85	nyse
12:25:04	19.68	255		Buy	19.60	19.68		25,455	84	nyse
12:21:59	19.64	200			19.60	19.68		25,200	83	nyse
12:18:29	19.679	100		Buy	19.60	19.68		25,000	82	nyse
12:16:09	19.64	202			19.60	19.68		24,900	81	nyse
12:13:21	19.68	100	burst	Buy	19.60	19.68		24,698	80	nyse
12:12:14	19.68	1	basket idx	Buy	19.60	19.68		24,598	79	nyse
12:12:11	19.68	48	basket idx	Buy	19.60	19.68		24,597	78	nyse
12:07:09	19.6567	99	basket idx	Sell	19.65	19.68		24,549	77	nyse
12:07:09	19.65	100		Sell	19.65	19.68		24,450	76	nyse
12:07:09	19.65	96	basket idx	Sell	19.65	19.68		24,350	75	nyse
12:07:09	19.65	299	burst	Sell	19.65	19.68		24,254	74	nyse
12:07:09	19.6567	1	basket idx	Sell	19.65	19.68		23,955	73	nyse
12:07:09	19.65	1	basket idx	Sell	19.65	19.68		23,954	72	nyse
12:06:35	19.6575	2	basket idx	Sell	19.65	19.68		23,953	71	nyse
12:06:35	19.65	2	basket idx	Sell	19.65	19.68		23,951	70	nyse
12:01:19	19.65	1	basket idx	Sell	19.65	19.68		23,949	69	nyse
11:57:55	19.65	50	basket idx	Sell	19.65	19.68		23,948	68	nyse
11:57:41	19.6587	1,100		Sell	19.65	19.68		23,898	67	nyse
11:57:14	19.665	1	basket idx		19.65	19.68		22,798	66	nyse
11:57:14	19.65	15	basket idx	Sell	19.65	19.68		22,797	65	nyse
11:50:26	19.61	5	basket idx	Sell	19.60	19.68		22,782	64	nyse
11:49:36	19.6537	1	basket idx	Buy	19.60	19.68		22,777	63	nyse
11:46:28	19.6344	400		Sell	19.60	19.68		22,776	62	nyse
11:40:30	19.62	100	burst	Buy	19.60	19.62		22,376	61	nyse
11:36:46	19.58	200		Sell	19.58	19.62		22,276	60	nyse
11:36:13	19.60	100			19.58	19.62		22,076	59	nyse
11:36:13	19.62	100	burst	Buy	19.58	19.62		21,976	58	nyse
11:36:13	19.62	800	burst	Buy	19.58	19.62		21,876	57	nyse
11:35:45	19.62	100	burst	Buy	19.58	19.62		21,076	56	nyse
11:34:12	19.6299	200		Buy	19.58	19.63		20,976	55	nyse
11:33:43	19.605	400			19.58	19.63		20,776	54	nyse
11:31:47	19.6356	30	basket idx	Buy	19.58	19.65		20,376	53	nyse
11:27:31	19.615	100			19.58	19.65		20,346	52	nyse
11:27:15	19.65	100	burst	Buy	19.58	19.70		20,246	51	nyse
11:21:02	19.665	10	basket idx		19.58	19.75		20,146	50	nyse
11:20:56	19.665	1	basket idx		19.58	19.75		20,136	49	nyse
11:20:56	19.6023	1	basket idx	Sell	19.58	19.75		20,135	48	nyse
11:20:56	19.665	1	basket idx		19.58	19.75		20,134	47	nyse
11:20:55	19.6256	985		Sell	19.58	19.75		20,133	46	nyse
11:09:48	19.665	5	basket idx		19.58	19.75		19,148	45	nyse
11:09:27	19.7335	325		Buy	19.58	19.75		19,143	44	nyse
10:57:13	19.665	75	basket idx		19.58	19.75		18,818	43	nyse
10:56:07	19.6777	25	basket idx	Buy	19.58	19.75		18,743	42	nyse
10:49:54	19.73	100			19.58	19.75		18,718	41	nyse
10:49:54	19.73	100	burst	Buy	19.58	19.75		18,718	40	nyse
10:43:46	19.5766	1,000		Sell	19.56	19.75		18,618	39	nyse
10:40:20	19.655	10	basket idx		19.56	19.75		17,618	38	nyse
10:23:32	19.5959	1,000		Sell	19.56	19.75		17,608	37	nyse
10:15:53	19.6569	1,000		Buy	19.56	19.75		16,608	36	nyse
10:13:31	19.5651	5,853		Sell	19.56	19.75		15,608	35	nyse
10:12:28	19.72	20	basket idx	Buy	19.56	19.75		9,755	34	nyse
10:12:17	19.5819	200		Sell	19.56	19.62		9,735	33	nyse
10:11:48	19.62	100		Buy	19.56	19.62		9,535	32	nyse
10:11:48	19.62	100		Buy	19.56	19.62		9,435	31	nyse
10:11:39	19.57	95			19.56	19.62		9,335	30	nyse
10:11:39	19.57	95	basket idx	Sell	19.56	19.62		9,335	29	nyse
10:11:28	19.59	2,685			19.56	19.62		9,240	28	nyse
10:11:28	19.59	615			19.56	19.62		6,555	27	nyse
10:11:10	19.62	6	basket idx	Buy	19.56	19.62		5,940	26	nyse

Direxion Shares ETF

Dimensional Emerging Cor...

Nuveen Preferred Securit...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:11:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:11:23] Language: en-US
OKAY: [22:11:23] Cookies are enabled
OKAY: [22:11:23] Browser supports RequestAnimationFrame
OKAY: [22:11:23] Browser supports the WebScoket API
INFO: [22:11:23] Starting session (trades) for guest
INFO: [22:11:23] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:11:23] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AV32B
- feedSymbol = TG%5EV32B
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:11:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:11:23] Streamer WS Hostname: 70386d79c93d
INFO: [22:11:23] Starting the trades app
INFO: [22:11:23] [START]: Symbol loook up for TG^V32B
INFO: [22:11:24] [FINSH]: Symbol loook up for TG^V32B
INFO: [22:11:24] Loaded configuration for trades
INFO: [22:11:24] Creating trades table...
INFO: [22:11:24] Starting trades table for NYSE:JPI without montage
INFO: [22:11:24] lo-streamer/1/dist-swarm
INFO: [22:11:24] lo-streamer/1/dist-swarm
INFO: [22:11:24] lo-streamer/1/dist-swarm
INFO: [22:11:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:11:23] Language: en-US
OKAY: [22:11:23] Cookies are enabled
OKAY: [22:11:23] Browser supports RequestAnimationFrame
OKAY: [22:11:23] Browser supports the WebScoket API
INFO: [22:11:23] Starting session (trades) for guest
INFO: [22:11:23] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:11:23] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AV32B
- feedSymbol = TG%5EV32B
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:11:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:11:23] Streamer WS Hostname: 70386d79c93d
INFO: [22:11:23] Starting the trades app
INFO: [22:11:23] [START]: Symbol loook up for TG^V32B
INFO: [22:11:24] [FINSH]: Symbol loook up for TG^V32B
INFO: [22:11:24] Loaded configuration for trades
INFO: [22:11:24] Creating trades table...
INFO: [22:11:24] Starting trades table for NYSE:JPI without montage
INFO: [22:11:24] lo-streamer/1/dist-swarm
INFO: [22:11:24] lo-streamer/1/dist-swarm
INFO: [22:11:24] lo-streamer/1/dist-swarm