Direxion Shares ETF Trust Historical Data - V32I | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Direxion Shares ETF Trust (V32I)
Direxion Shares ETF Trust (V32I) Historical

Direxion Shares ETF Trust (V32I)

27.77

2.03

(7.89%)

Closed December 11 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733952420	26.88	0	0.00	26.88	26.88	26.88	0
1733866020	26.88	-0.32	-1.18	27.395	27.395	26.88	56
1733779620	27.2	-2.21	-7.51	27.2	27.2	27.2	55
1733520420	29.41	0	0.00	29.41	29.41	29.41	0
1733434020	29.41	0	0.00	29.41	29.41	29.41	0
1733347620	29.41	2.06	7.51	29.41	29.41	29.41	35
1733261220	27.355	0	0.00	27.355	27.355	27.355	0
1733174820	27.355	0	0.00	27.355	27.355	27.355	0
1732915620	27.355	0	0.00	27.355	27.355	27.355	0
1732829220	27.355	0	0.00	27.355	27.355	27.355	0
1732742820	27.355	0	0.00	27.355	27.355	27.355	0
1732656420	27.355	0	0.00	27.355	27.355	27.355	0
1732570020	27.355	1.56	6.05	27.355	27.355	27.355	15
1732310820	25.795	0	0.00	25.795	25.795	25.795	0
1732224420	25.795	0	0.00	25.795	25.795	25.795	0
1732138020	25.795	0	0.00	25.795	25.795	25.795	0
1732051620	25.795	-0.48	-1.83	25.795	25.795	25.795	90
1731913200	26.275	0	0.00	26.275	26.275	26.275	0
1731654000	26.275	0	0.00	26.275	26.275	26.275	0
1731567600	26.275	0	0.00	26.275	26.275	26.275	0
1731481200	26.275	0	0.00	26.275	26.275	26.275	0
1731394800	26.275	0	0.00	26.275	26.275	26.275	0
1731308400	26.275	0	0.00	26.275	26.275	26.275	0
1731049200	26.275	0	0.00	26.275	26.275	26.275	0
1730962800	26.275	0	0.00	26.275	26.275	26.275	0
1730876400	26.275	0	0.00	26.275	26.275	26.275	0
1730790000	26.275	0	0.00	26.275	26.275	26.275	0
1730703600	26.275	0	0.00	26.275	26.275	26.275	0
1730444400	26.275	0	0.00	26.275	26.275	26.275	0
1730358000	26.275	0	0.00	26.275	26.275	26.275	0
1730271600	26.275	0	0.00	26.275	26.275	26.275	0
1730185200	26.275	0	0.00	26.275	26.275	26.275	0
1730098800	26.275	0	0.00	26.275	26.275	26.275	0
1729839600	26.275	0	0.00	26.275	26.275	26.275	0
1729753200	26.275	0	0.00	26.275	26.275	26.275	0
1729666800	26.275	0	0.00	26.275	26.275	26.275	0
1729580400	26.275	0	0.00	26.275	26.275	26.275	0
1729494000	26.275	0	0.00	26.275	26.275	26.275	0
1729234800	26.275	0	0.00	26.275	26.275	26.275	0
1729148400	26.275	0	0.00	26.275	26.275	26.275	0
1729062000	26.275	0	0.00	26.275	26.275	26.275	0
1728975600	26.275	0	0.00	26.275	26.275	26.275	0
1728889200	26.275	0	0.00	26.275	26.275	26.275	0
1728630000	26.275	0	0.00	26.275	26.275	26.275	0
1728543600	26.275	0	0.00	26.275	26.275	26.275	0
1728457200	26.275	0	0.00	26.275	26.275	26.275	0
1728370800	26.275	0	0.00	26.275	26.275	26.275	0
1728284400	26.275	0	0.00	26.275	26.275	26.275	0
1728025200	26.275	0	0.00	26.275	26.275	26.275	0
1727938800	26.275	0	0.00	26.275	26.275	26.275	0
1727852400	26.275	0	0.00	26.275	26.275	26.275	0
1727766000	26.275	0	0.00	26.275	26.275	26.275	0
1727679600	26.275	0	0.00	26.275	26.275	26.275	0
1727420400	26.275	0	0.00	26.275	26.275	26.275	0
1727334000	26.275	0	0.00	26.275	26.275	26.275	0
1727247600	26.275	0	0.00	26.275	26.275	26.275	0
1727161200	26.275	0	0.00	26.275	26.275	26.275	0
1727074800	26.275	0	0.00	26.275	26.275	26.275	0
1726815600	26.275	0	0.00	26.275	26.275	26.275	0
1726729200	26.275	0	0.00	26.275	26.275	26.275	0
1726642800	26.275	0	0.00	26.275	26.275	26.275	0
1726556400	26.275	0	0.00	26.275	26.275	26.275	0
1726470000	26.275	0	0.00	26.275	26.275	26.275	0
1726210800	26.275	0	0.00	26.275	26.275	26.275	0
1726124400	26.275	0	0.00	26.275	26.275	26.275	0

Direxion Shares ETF

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions