Direxion Shares ETF More Historical Data - V32I | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Direxion Shares ETF Trust (V32I)
Direxion Shares ETF Trust (V32I) Historical

V32I Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	48.27	0.00	0.00%	48.27	48.27	48.27	0
Jul 25 2024	48.27	0.00	0.00%	48.27	48.27	48.27	0
Jul 24 2024	48.27	0.00	0.00%	48.27	48.27	48.27	0
Jul 23 2024	48.27	0.00	0.00%	48.27	48.27	48.27	0
Jul 22 2024	48.27	0.00	0.00%	48.27	48.27	48.27	0
Jul 19 2024	48.27	0.00	0.00%	48.27	48.27	48.27	0
Jul 18 2024	48.27	-14.38	-22.95%	48.27	48.27	48.27	10
Jul 17 2024	62.65	0.00	0.00%	62.65	62.65	62.65	0
Jul 16 2024	62.65	0.00	0.00%	62.65	62.65	62.65	0
Jul 15 2024	62.65	0.00	0.00%	62.65	62.65	62.65	0
Jul 12 2024	62.65	0.00	0.00%	62.65	62.65	62.65	0
Jul 11 2024	62.65	0.00	0.00%	62.65	62.65	62.65	0
Jul 10 2024	62.65	0.00	0.00%	62.65	62.65	62.65	0
Jul 09 2024	62.65	0.00	0.00%	62.65	62.65	62.65	0
Jul 08 2024	62.65	0.00	0.00%	62.65	62.65	62.65	0
Jul 05 2024	62.65	0.00	0.00%	62.65	62.65	62.65	0
Jul 04 2024	62.65	0.00	0.00%	62.65	62.65	62.65	0
Jul 03 2024	62.65	0.00	0.00%	62.65	62.65	62.65	0
Jul 02 2024	62.65	0.00	0.00%	62.65	62.65	62.65	0
Jul 01 2024	62.65	0.00	0.00%	62.65	62.65	62.65	0
Jun 28 2024	62.65	0.00	0.00%	62.65	62.65	62.65	0
Jun 27 2024	62.65	0.00	0.00%	62.65	62.65	62.65	0
Jun 26 2024	62.65	0.00	0.00%	62.65	62.65	62.65	0
Jun 25 2024	62.65	0.00	0.00%	62.65	62.65	62.65	0
Jun 24 2024	62.65	0.00	0.00%	62.65	62.65	62.65	0
Jun 21 2024	62.65	0.00	0.00%	62.65	62.65	62.65	0
Jun 20 2024	62.65	1.97	3.25%	62.65	62.65	62.65	3
Jun 19 2024	60.68	0.00	0.00%	60.68	60.68	60.68	0
Jun 18 2024	60.68	2.20	3.76%	60.68	60.68	60.68	15
Jun 17 2024	58.48	2.33	4.15%	58.00	58.48	58.00	348
Jun 14 2024	56.15	0.00	0.00%	56.15	56.15	56.15	0
Jun 13 2024	56.15	2.15	3.98%	57.04	57.04	56.15	176
Jun 12 2024	54.00	4.65	9.42%	53.00	54.00	53.00	105
Jun 11 2024	49.35	0.00	0.00%	49.35	49.35	49.35	0
Jun 10 2024	49.35	4.15	9.17%	49.35	49.35	49.35	150
Jun 07 2024	45.205	0.00	0.00%	45.205	45.205	45.205	0
Jun 06 2024	45.205	0.00	0.00%	45.205	45.205	45.205	0
Jun 05 2024	45.205	0.00	0.00%	45.205	45.205	45.205	0
Jun 04 2024	45.205	0.00	0.00%	45.205	45.205	45.205	0
Jun 03 2024	45.205	-2.84	-5.91%	45.205	45.205	45.205	4,300
May 31 2024	48.045	0.00	0.00%	48.045	48.045	48.045	0
May 30 2024	48.045	0.00	0.00%	48.045	48.045	48.045	0
May 29 2024	48.045	-0.42	-0.86%	48.045	48.045	48.045	150
May 28 2024	48.46	1.19	2.51%	48.46	48.46	48.46	37
May 27 2024	47.275	0.00	0.00%	47.275	47.275	47.275	0
May 24 2024	47.275	0.00	0.00%	47.275	47.275	47.275	0
May 23 2024	47.275	13.56	40.22%	48.025	48.025	47.275	281
May 22 2024	33.715	0.00	0.00%	33.715	33.715	33.715	0
May 21 2024	33.715	0.00	0.00%	33.715	33.715	33.715	0
May 20 2024	33.715	0.00	0.00%	33.715	33.715	33.715	0
May 17 2024	33.715	0.00	0.00%	33.715	33.715	33.715	0
May 16 2024	33.715	0.00	0.00%	33.715	33.715	33.715	0
May 15 2024	33.715	0.00	0.00%	33.715	33.715	33.715	0
May 14 2024	33.715	0.00	0.00%	33.715	33.715	33.715	0
May 13 2024	33.715	0.00	0.00%	33.715	33.715	33.715	0
May 10 2024	33.715	0.00	0.00%	33.715	33.715	33.715	0
May 09 2024	33.715	0.00	0.00%	33.715	33.715	33.715	0
May 08 2024	33.715	0.00	0.00%	33.715	33.715	33.715	0
May 07 2024	33.715	0.00	0.00%	33.715	33.715	33.715	0
May 06 2024	33.715	0.00	0.00%	33.715	33.715	33.715	0
May 03 2024	33.715	0.00	0.00%	33.715	33.715	33.715	0
May 02 2024	33.715	0.00	0.00%	33.715	33.715	33.715	0
Apr 30 2024	33.715	0.00	0.00%	33.715	33.715	33.715	0
Apr 29 2024	33.715	0.00	0.00%	33.715	33.715	33.715	0

Direxion Shares ETF

Citigroup Global Markets...

CPLEH817 Ex:8,17

Reefknot Investments Fun...

Lyxor Asset Management

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions