S&P 500 Bull & Bear 3X ETF Historical Data - V32M | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
S&P 500 Bull & Bear 3X ETF (V32M)
S&P 500 Bull & Bear 3X ETF (V32M) Historical

S&P 500 Bull & Bear 3X ETF (V32M)

166.76

0.00

(0.00%)

Closed December 23 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734729960	155.78	0	0.00	155.78	155.78	155.78	0
1734643560	155.78	0	0.00	155.78	155.78	155.78	0
1734557160	155.78	0	0.00	155.78	155.78	155.78	0
1734470760	155.78	0	0.00	155.78	155.78	155.78	0
1734384360	155.78	0	0.00	155.78	155.78	155.78	0
1734125160	155.78	0	0.00	155.78	155.78	155.78	0
1734038760	155.78	0	0.00	155.78	155.78	155.78	0
1733952360	155.78	0	0.00	155.78	155.78	155.78	0
1733865960	155.78	0	0.00	155.78	155.78	155.78	0
1733779560	155.78	0	0.00	155.78	155.78	155.78	0
1733520360	155.78	0	0.00	155.78	155.78	155.78	0
1733433960	155.78	0	0.00	155.78	155.78	155.78	0
1733347560	155.78	0	0.00	155.78	155.78	155.78	0
1733261160	155.78	0	0.00	155.78	155.78	155.78	0
1733174760	155.78	0	0.00	155.78	155.78	155.78	0
1732915560	155.78	0	0.00	155.78	155.78	155.78	0
1732829160	155.78	0	0.00	155.78	155.78	155.78	0
1732742760	155.78	0	0.00	155.78	155.78	155.78	0
1732656360	155.78	0	0.00	155.78	155.78	155.78	0
1732569960	155.78	0	0.00	155.78	155.78	155.78	0
1732310760	155.78	0	0.00	155.78	155.78	155.78	0
1732224360	155.78	0	0.00	155.78	155.78	155.78	0
1732137960	155.78	0	0.00	155.78	155.78	155.78	0
1732051560	155.78	0	0.00	155.78	155.78	155.78	0
1731965160	155.78	0	0.00	155.78	155.78	155.78	0
1731705960	155.78	0	0.00	155.78	155.78	155.78	0
1731619560	155.78	0	0.00	155.78	155.78	155.78	0
1731533160	155.78	0	0.00	155.78	155.78	155.78	0
1731446760	155.78	0	0.00	155.78	155.78	155.78	0
1731360360	155.78	0	0.00	155.78	155.78	155.78	0
1731101160	155.78	0	0.00	155.78	155.78	155.78	0
1731014760	155.78	0	0.00	155.78	155.78	155.78	0
1730928360	155.78	0	0.00	155.78	155.78	155.78	0
1730841960	155.78	0	0.00	155.78	155.78	155.78	0
1730755560	155.78	0	0.00	155.78	155.78	155.78	0
1730496360	155.78	0	0.00	155.78	155.78	155.78	0
1730409960	155.78	0	0.00	155.78	155.78	155.78	0
1730323560	155.78	0	0.00	155.78	155.78	155.78	0
1730237160	155.78	11.34	7.85	155.78	155.78	155.78	3
1730147220	144.44	0	0.00	144.44	144.44	144.44	0
1729888020	144.44	0	0.00	144.44	144.44	144.44	0
1729801620	144.44	0	0.00	144.44	144.44	144.44	0
1729715220	144.44	0	0.00	144.44	144.44	144.44	0
1729628820	144.44	0	0.00	144.44	144.44	144.44	0
1729542420	144.44	0	0.00	144.44	144.44	144.44	0
1729283220	144.44	0	0.00	144.44	144.44	144.44	0
1729196820	144.44	0	0.00	144.44	144.44	144.44	0
1729110420	144.44	0	0.00	144.44	144.44	144.44	0
1729024020	144.44	0	0.00	144.44	144.44	144.44	0
1728937620	144.44	0	0.00	144.44	144.44	144.44	0
1728678420	144.44	0	0.00	144.44	144.44	144.44	0
1728592020	144.44	0	0.00	144.44	144.44	144.44	0
1728505620	144.44	0	0.00	144.44	144.44	144.44	0
1728419220	144.44	0	0.00	144.44	144.44	144.44	0
1728332820	144.44	0	0.00	144.44	144.44	144.44	0
1728073620	144.44	0	0.00	144.44	144.44	144.44	0
1727987220	144.44	0	0.00	144.44	144.44	144.44	0
1727900820	144.44	0	0.00	144.44	144.44	144.44	0
1727814420	144.44	0	0.00	144.44	144.44	144.44	0
1727728020	144.44	32.86	29.45	144.44	144.44	144.44	10
1727420400	111.58	0	0.00	111.58	111.58	111.58	0
1727334000	111.58	0	0.00	111.58	111.58	111.58	0
1727247600	111.58	0	0.00	111.58	111.58	111.58	0
1727161200	111.58	0	0.00	111.58	111.58	111.58	0
1727074800	111.58	0	0.00	111.58	111.58	111.58	0

S&P 500 Bull & Bear 3X ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions