Ordinary Share Historical Data - V32N | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Ordinary Share (V32N)
Ordinary Share (V32N) Historical

Ordinary Share (V32N)

35.20

1.15

(3.38%)

Closed September 13 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1726172760	34.284999	0	0.00	34.284999	34.284999	34.284999	0
1726086360	34.284999	0	0.00	34.284999	34.284999	34.284999	0
1725999960	34.284999	0	0.00	34.284999	34.284999	34.284999	0
1725913560	34.284999	0	0.00	34.284999	34.284999	34.284999	0
1725654360	34.284999	0	0.00	34.284999	34.284999	34.284999	0
1725567960	34.284999	0	0.00	34.284999	34.284999	34.284999	0
1725481560	34.284999	0	0.00	34.284999	34.284999	34.284999	0
1725395160	34.284999	0	0.00	34.284999	34.284999	34.284999	0
1725308760	34.284999	0	0.00	34.284999	34.284999	34.284999	0
1725049560	34.284999	0	0.00	34.284999	34.284999	34.284999	0
1724963160	34.284999	0	0.00	34.284999	34.284999	34.284999	0
1724876760	34.284999	0	0.00	34.284999	34.284999	34.284999	0
1724790360	34.284999	0	0.00	34.284999	34.284999	34.284999	0
1724703960	34.284999	0	0.00	34.284999	34.284999	34.284999	0
1724444760	34.284999	0	0.00	34.284999	34.284999	34.284999	0
1724358360	34.284999	0	0.00	34.284999	34.284999	34.284999	0
1724271960	34.284999	0	0.00	34.284999	34.284999	34.284999	0
1724185560	34.284999	0	0.00	34.284999	34.284999	34.284999	0
1724099160	34.284999	0	0.00	34.284999	34.284999	34.284999	0
1723839960	34.284999	0	0.00	34.284999	34.284999	34.284999	0
1723753560	34.284999	0	0.00	34.284999	34.284999	34.284999	0
1723667160	34.284999	0	0.00	34.284999	34.284999	34.284999	0
1723580760	34.284999	0	0.00	34.284999	34.284999	34.284999	0
1723494360	34.284999	0	0.00	34.284999	34.284999	34.284999	0
1723235160	34.284999	0	0.00	34.284999	34.284999	34.284999	0
1723148760	34.284999	0	0.00	34.284999	34.284999	34.284999	0
1723062360	34.284999	3.2	10.29	32.909999	34.284999	32.88	1618
1722976020	31.085	0	0.00	31.085	31.085	31.085	0
1722889620	31.085	-3.8	-10.89	31.08	31.085	31.08	300
1722578400	34.885	0	0.00	34.885	34.885	34.885	0
1722492000	34.885	0	0.00	34.885	34.885	34.885	0
1722405600	34.885	0	0.00	34.885	34.885	34.885	0
1722319200	34.885	0	0.00	34.885	34.885	34.885	0
1722232800	34.885	0	0.00	34.885	34.885	34.885	0
1721973600	34.885	0	0.00	34.885	34.885	34.885	0
1721887200	34.885	0	0.00	34.885	34.885	34.885	0
1721800800	34.885	0	0.00	34.885	34.885	34.885	0
1721714400	34.885	0	0.00	34.885	34.885	34.885	0
1721628000	34.885	0	0.00	34.885	34.885	34.885	0
1721368800	34.885	0	0.00	34.885	34.885	34.885	0
1721282400	34.885	0	0.00	34.885	34.885	34.885	0
1721196000	34.885	0	0.00	34.885	34.885	34.885	0
1721109600	34.885	0	0.00	34.885	34.885	34.885	0
1721023200	34.885	0	0.00	34.885	34.885	34.885	0
1720764000	34.885	0	0.00	34.885	34.885	34.885	0
1720677600	34.885	0	0.00	34.885	34.885	34.885	0
1720591200	34.885	0	0.00	34.885	34.885	34.885	0
1720504800	34.885	0	0.00	34.885	34.885	34.885	0
1720418400	34.885	0	0.00	34.885	34.885	34.885	0
1720159200	34.885	0	0.00	34.885	34.885	34.885	0
1720072800	34.885	0	0.00	34.885	34.885	34.885	0
1719986400	34.885	0	0.00	34.885	34.885	34.885	0
1719900000	34.885	0	0.00	34.885	34.885	34.885	0
1719813600	34.885	0	0.00	34.885	34.885	34.885	0
1719554400	34.885	0	0.00	34.885	34.885	34.885	0
1719468000	34.885	0	0.00	34.885	34.885	34.885	0
1719381600	34.885	0	0.00	34.885	34.885	34.885	0
1719295200	34.885	0	0.00	34.885	34.885	34.885	0
1719208800	34.885	0	0.00	34.885	34.885	34.885	0
1718949600	34.885	0	0.00	34.885	34.885	34.885	0
1718863200	34.885	0	0.00	34.885	34.885	34.885	0
1718776800	34.885	0	0.00	34.885	34.885	34.885	0
1718690400	34.885	0	0.00	34.885	34.885	34.885	0
1718604000	34.885	0	0.00	34.885	34.885	34.885	0
1718344800	34.885	0	0.00	34.885	34.885	34.885	0
1718258400	34.885	0	0.00	34.885	34.885	34.885	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions