We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727814360 | 128.02 | 0 | 0.00 | 128.02 | 128.02 | 128.02 | 0 |
1727727960 | 128.02 | 0 | 0.00 | 128.02 | 128.02 | 128.02 | 0 |
1727468760 | 128.02 | 0 | 0.00 | 128.02 | 128.02 | 128.02 | 0 |
1727382360 | 128.02 | 0 | 0.00 | 128.02 | 128.02 | 128.02 | 0 |
1727295960 | 128.02 | 0 | 0.00 | 128.02 | 128.02 | 128.02 | 0 |
1727209560 | 128.02 | 0 | 0.00 | 128.02 | 128.02 | 128.02 | 0 |
1727123160 | 128.02 | 0 | 0.00 | 128.02 | 128.02 | 128.02 | 0 |
1726863960 | 128.02 | 0 | 0.00 | 128.02 | 128.02 | 128.02 | 0 |
1726777560 | 128.02 | 0 | 0.00 | 128.02 | 128.02 | 128.02 | 0 |
1726691160 | 128.02 | 0 | 0.00 | 128.02 | 128.02 | 128.02 | 0 |
1726604760 | 128.02 | 1.18 | 0.93 | 128.02 | 128.02 | 128.02 | 29 |
1726518420 | 126.84 | 2.42 | 1.95 | 125.96 | 126.84 | 125.96 | 58 |
1726257000 | 124.42 | 0 | 0.00 | 124.42 | 124.42 | 124.42 | 0 |
1726170600 | 124.42 | 0 | 0.00 | 124.42 | 124.42 | 124.42 | 0 |
1726084200 | 124.42 | 0 | 0.00 | 124.42 | 124.42 | 124.42 | 0 |
1725997800 | 124.42 | 0 | 0.00 | 124.42 | 124.42 | 124.42 | 0 |
1725911400 | 124.42 | 0 | 0.00 | 124.42 | 124.42 | 124.42 | 0 |
1725652200 | 124.42 | 0 | 0.00 | 124.42 | 124.42 | 124.42 | 0 |
1725565800 | 124.42 | 0 | 0.00 | 124.42 | 124.42 | 124.42 | 0 |
1725479400 | 124.42 | 0 | 0.00 | 124.42 | 124.42 | 124.42 | 0 |
1725393000 | 124.42 | 0 | 0.00 | 124.42 | 124.42 | 124.42 | 0 |
1725306600 | 124.42 | 0 | 0.00 | 124.42 | 124.42 | 124.42 | 0 |
1725047400 | 124.42 | 0 | 0.00 | 124.42 | 124.42 | 124.42 | 0 |
1724961000 | 124.42 | 0 | 0.00 | 124.42 | 124.42 | 124.42 | 0 |
1724874600 | 124.42 | 0 | 0.00 | 124.42 | 124.42 | 124.42 | 0 |
1724788200 | 124.42 | 0 | 0.00 | 124.42 | 124.42 | 124.42 | 0 |
1724701800 | 124.42 | 0 | 0.00 | 124.42 | 124.42 | 124.42 | 0 |
1724442600 | 124.42 | 0 | 0.00 | 124.42 | 124.42 | 124.42 | 0 |
1724356200 | 124.42 | 0 | 0.00 | 124.42 | 124.42 | 124.42 | 0 |
1724269800 | 124.42 | 0 | 0.00 | 124.42 | 124.42 | 124.42 | 0 |
1724183400 | 124.42 | 0 | 0.00 | 124.42 | 124.42 | 124.42 | 0 |
1724097000 | 124.42 | 0 | 0.00 | 124.42 | 124.42 | 124.42 | 0 |
1723837800 | 124.42 | 0 | 0.00 | 124.42 | 124.42 | 124.42 | 0 |
1723751400 | 124.42 | 0 | 0.00 | 124.42 | 124.42 | 124.42 | 0 |
1723665000 | 124.42 | 0 | 0.00 | 124.42 | 124.42 | 124.42 | 0 |
1723578600 | 124.42 | 0 | 0.00 | 124.42 | 124.42 | 124.42 | 0 |
1723492200 | 124.42 | 0 | 0.00 | 124.42 | 124.42 | 124.42 | 0 |
1723233000 | 124.42 | 0 | 0.00 | 124.42 | 124.42 | 124.42 | 0 |
1723146600 | 124.42 | 0 | 0.00 | 124.42 | 124.42 | 124.42 | 0 |
1723060200 | 124.42 | 0 | 0.00 | 124.42 | 124.42 | 124.42 | 0 |
1722973800 | 124.42 | 0 | 0.00 | 124.42 | 124.42 | 124.42 | 0 |
1722887400 | 124.42 | 0 | 0.00 | 124.42 | 124.42 | 124.42 | 0 |
1722628200 | 124.42 | 0 | 0.00 | 124.42 | 124.42 | 124.42 | 0 |
1722541800 | 124.42 | 0 | 0.00 | 124.42 | 124.42 | 124.42 | 0 |
1722455400 | 124.42 | 0 | 0.00 | 124.42 | 124.42 | 124.42 | 0 |
1722369000 | 124.42 | 0 | 0.00 | 124.42 | 124.42 | 124.42 | 0 |
1722282600 | 124.42 | 0 | 0.00 | 124.42 | 124.42 | 124.42 | 0 |
1722023400 | 124.42 | 0 | 0.00 | 124.42 | 124.42 | 124.42 | 0 |
1721937000 | 124.42 | 0 | 0.00 | 124.42 | 124.42 | 124.42 | 0 |
1721850600 | 124.42 | 0 | 0.00 | 124.42 | 124.42 | 124.42 | 0 |
1721764200 | 124.42 | 0 | 0.00 | 124.42 | 124.42 | 124.42 | 0 |
1721677800 | 124.42 | 33.65 | 37.07 | 124.42 | 124.42 | 124.42 | 0 |
1721368800 | 90.77 | 0 | 0.00 | 90.77 | 90.77 | 90.77 | 0 |
1721282400 | 90.77 | 0 | 0.00 | 90.77 | 90.77 | 90.77 | 0 |
1721196000 | 90.77 | 0 | 0.00 | 90.77 | 90.77 | 90.77 | 0 |
1721109600 | 90.77 | 0 | 0.00 | 90.77 | 90.77 | 90.77 | 0 |
1721023200 | 90.77 | 0 | 0.00 | 90.77 | 90.77 | 90.77 | 0 |
1720764000 | 90.77 | 0 | 0.00 | 90.77 | 90.77 | 90.77 | 0 |
1720677600 | 90.77 | 0 | 0.00 | 90.77 | 90.77 | 90.77 | 0 |
1720591200 | 90.77 | 0 | 0.00 | 90.77 | 90.77 | 90.77 | 0 |
1720504800 | 90.77 | 0 | 0.00 | 90.77 | 90.77 | 90.77 | 0 |
1720418400 | 90.77 | 0 | 0.00 | 90.77 | 90.77 | 90.77 | 0 |
1720159200 | 90.77 | 0 | 0.00 | 90.77 | 90.77 | 90.77 | 0 |
1720072800 | 90.77 | 0 | 0.00 | 90.77 | 90.77 | 90.77 | 0 |
1719986400 | 90.77 | 0 | 0.00 | 90.77 | 90.77 | 90.77 | 0 |
1719900000 | 90.77 | 0 | 0.00 | 90.77 | 90.77 | 90.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions