ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,084.27
0.42%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Direxion Shares ETF Trust (V32Q)

  7. Direxion Shares ETF Trust (V32Q) Historical

V32Q Direxion Shares ETF Trust

46.2248
0.9991 (2.21%)
Jul 26 2024 - Closed
Realtime Data

V32Q Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 48.3597 0.00 0.00% 48.3597 48.3597 48.3597 0
Jul 25 2024 48.3597 0.00 0.00% 48.3597 48.3597 48.3597 0
Jul 24 2024 48.3597 0.00 0.00% 48.3597 48.3597 48.3597 0
Jul 23 2024 48.3597 0.00 0.00% 48.3597 48.3597 48.3597 0
Jul 22 2024 48.3597 0.00 0.00% 48.3597 48.3597 48.3597 0
Jul 19 2024 48.3597 0.00 0.00% 48.3597 48.3597 48.3597 0
Jul 18 2024 48.3597 0.00 0.00% 48.3597 48.3597 48.3597 0
Jul 17 2024 48.3597 0.00 0.00% 48.3597 48.3597 48.3597 0
Jul 16 2024 48.3597 0.00 0.00% 48.3597 48.3597 48.3597 0
Jul 15 2024 48.3597 0.00 0.00% 48.3597 48.3597 48.3597 0
Jul 12 2024 48.3597 0.00 0.00% 48.3597 48.3597 48.3597 0
Jul 11 2024 48.3597 0.00 0.00% 48.3597 48.3597 48.3597 0
Jul 10 2024 48.3597 0.00 0.00% 48.3597 48.3597 48.3597 0
Jul 09 2024 48.3597 0.00 0.00% 48.3597 48.3597 48.3597 0
Jul 08 2024 48.3597 0.00 0.00% 48.3597 48.3597 48.3597 0
Jul 05 2024 48.3597 0.00 0.00% 48.3597 48.3597 48.3597 0
Jul 04 2024 48.3597 0.00 0.00% 48.3597 48.3597 48.3597 0
Jul 03 2024 48.3597 0.00 0.00% 48.3597 48.3597 48.3597 0
Jul 02 2024 48.3597 0.00 0.00% 48.3597 48.3597 48.3597 0
Jul 01 2024 48.3597 0.00 0.00% 48.3597 48.3597 48.3597 0
Jun 28 2024 48.3597 0.00 0.00% 48.3597 48.3597 48.3597 0
Jun 27 2024 48.3597 0.00 0.00% 48.3597 48.3597 48.3597 0
Jun 26 2024 48.3597 0.00 0.00% 48.3597 48.3597 48.3597 0
Jun 25 2024 48.3597 0.00 0.00% 48.3597 48.3597 48.3597 0
Jun 24 2024 48.3597 0.00 0.00% 48.3597 48.3597 48.3597 0
Jun 21 2024 48.3597 0.00 0.00% 48.3597 48.3597 48.3597 0
Jun 20 2024 48.3597 0.01 0.02% 48.3597 48.3597 48.3597 150
Jun 19 2024 48.3487 0.00 0.00% 48.3487 48.3487 48.3487 0
Jun 18 2024 48.3487 0.00 0.00% 48.3487 48.3487 48.3487 0
Jun 17 2024 48.3487 -2.21 -4.36% 48.3487 48.3487 48.3487 150
Jun 14 2024 50.5554 5.38 11.92% 50.5554 50.5554 50.5554 300
Jun 13 2024 45.1726 0.00 0.00% 45.1726 45.1726 45.1726 0
Jun 12 2024 45.1726 0.00 0.00% 45.1726 45.1726 45.1726 0
Jun 11 2024 45.1726 0.20 0.45% 45.1726 45.1726 45.1726 4
Jun 10 2024 44.9699 -1.61 -3.45% 44.9699 44.9699 44.9699 1
Jun 07 2024 46.5763 0.00 0.00% 46.5763 46.5763 46.5763 0
Jun 06 2024 46.5763 0.00 0.00% 46.5763 46.5763 46.5763 0
Jun 05 2024 46.5763 0.00 0.00% 46.5763 46.5763 46.5763 0
Jun 04 2024 46.5763 0.00 0.00% 46.5763 46.5763 46.5763 0
Jun 03 2024 46.5763 0.00 0.00% 46.5763 46.5763 46.5763 0
May 31 2024 46.5763 0.00 0.00% 46.5763 46.5763 46.5763 0
May 30 2024 46.5763 0.00 0.00% 46.5763 46.5763 46.5763 0
May 29 2024 46.5763 0.00 0.00% 46.5763 46.5763 46.5763 0
May 28 2024 46.5763 0.00 0.00% 46.5763 46.5763 46.5763 0
May 27 2024 46.5763 0.00 0.00% 46.5763 46.5763 46.5763 0
May 24 2024 46.5763 0.00 0.00% 46.5763 46.5763 46.5763 0
May 23 2024 46.5763 0.00 0.00% 46.5763 46.5763 46.5763 0
May 22 2024 46.5763 0.00 0.00% 46.5763 46.5763 46.5763 0
May 21 2024 46.5763 0.00 0.00% 46.5763 46.5763 46.5763 0
May 20 2024 46.5763 0.00 0.00% 46.5763 46.5763 46.5763 0
May 17 2024 46.5763 0.00 0.00% 46.5763 46.5763 46.5763 0
May 16 2024 46.5763 2.48 5.63% 46.5763 46.5763 46.5763 18
May 15 2024 44.0953 0.00 0.00% 44.0953 44.0953 44.0953 0
May 14 2024 44.0953 4.22 10.59% 44.0953 44.0953 44.0953 43
May 13 2024 39.8713 0.00 0.00% 39.8713 39.8713 39.8713 0
May 10 2024 39.8713 0.00 0.00% 39.8713 39.8713 39.8713 0
May 09 2024 39.8713 0.00 0.00% 39.8713 39.8713 39.8713 0
May 08 2024 39.8713 0.00 0.00% 39.8713 39.8713 39.8713 0
May 07 2024 39.8713 0.00 0.00% 39.8713 39.8713 39.8713 0
May 06 2024 39.8713 0.00 0.00% 39.8713 39.8713 39.8713 0
May 03 2024 39.8713 0.00 0.00% 39.8713 39.8713 39.8713 0
May 02 2024 39.8713 0.00 0.00% 39.8713 39.8713 39.8713 0
Apr 30 2024 39.8713 0.00 0.00% 39.8713 39.8713 39.8713 0
Apr 29 2024 39.8713 0.00 0.00% 39.8713 39.8713 39.8713 0

Your Recent History

TG
V32Q
Direxion Shares ETF
NASDAQ
ABFSGXX
Jpmorgan Chase Financial...
USOTC
LEFUF
Leons Furniture (PK)
LSE
HAYD
Haydale Graphene Industr...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved