We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 6.2814 | -0.07 | -1.15 | 6.3033 | 6.3369 | 6.2581 | 20825 |
| 1740432420 | 6.3545999 | -0.01 | -0.16 | 6.4010999 | 6.4010999 | 6.322 | 39351 |
| 1740173220 | 6.3646 | -0.07 | -1.10 | 6.4596 | 6.4744 | 6.3646 | 20168 |
| 1740086820 | 6.4353999 | -0.05 | -0.75 | 6.4916 | 6.4916 | 6.4173 | 18144 |
| 1740000420 | 6.484 | -0.01 | -0.20 | 6.5077 | 6.5077 | 6.4681 | 20262 |
| 1739914020 | 6.4967 | 0.01 | 0.20 | 6.479 | 6.5031 | 6.474 | 14621 |
| 1739827620 | 6.4837 | 0.03 | 0.49 | 6.4708 | 6.4837 | 6.4438 | 37214 |
| 1739568420 | 6.4522 | -0.03 | -0.41 | 6.4611 | 6.4833 | 6.4252 | 11343 |
| 1739482020 | 6.4785 | 0.05 | 0.72 | 6.4211 | 6.4829 | 6.3914 | 28113 |
| 1739395620 | 6.432 | -0.01 | -0.16 | 6.4519 | 6.4519 | 6.408 | 4312 |
| 1739309220 | 6.4422 | -0.04 | -0.66 | 6.4913 | 6.4913 | 6.4422 | 21514 |
| 1739222820 | 6.4851 | 0.04 | 0.66 | 6.4662 | 6.5035 | 6.4581 | 28410 |
| 1738963620 | 6.4424 | -0.02 | -0.36 | 6.4559 | 6.4779 | 6.4424 | 6394 |
| 1738877220 | 6.4654 | 0.05 | 0.78 | 6.4361 | 6.4742 | 6.4348 | 22717 |
| 1738790820 | 6.4151999 | 0.01 | 0.08 | 6.3537 | 6.4151999 | 6.3537 | 49373 |
| 1738704420 | 6.41 | -0.04 | -0.54 | 6.3743999 | 6.41 | 6.364 | 9908 |
| 1738618020 | 6.4451 | -0.02 | -0.27 | 6.3764 | 6.4451 | 6.3531 | 73360 |
| 1738358820 | 6.4625 | 0.05 | 0.82 | 6.4454 | 6.4799 | 6.4454 | 15607 |
| 1738272420 | 6.41 | 0.02 | 0.31 | 6.3741 | 6.42 | 6.3741 | 14599 |
| 1738186020 | 6.39 | -0.01 | -0.10 | 6.4 | 6.4158 | 6.3799 | 12389 |
| 1738099620 | 6.3965 | 0.11 | 1.80 | 6.347 | 6.3965 | 6.3291 | 26599 |
| 1738013220 | 6.2832 | -0.09 | -1.47 | 6.2756 | 6.2979 | 6.2121 | 43571 |
| 1737754020 | 6.3771 | -0.01 | -0.10 | 6.4 | 6.4 | 6.3587 | 14009 |
| 1737667620 | 6.3837 | -0.01 | -0.16 | 6.3875 | 6.4106 | 6.372 | 13838 |
| 1737581220 | 6.3938 | 0.05 | 0.72 | 6.3822 | 6.4025999 | 6.3574 | 5200 |
| 1737494820 | 6.3479 | -0.01 | -0.21 | 6.3311 | 6.3589 | 6.3311 | 10219 |
| 1737408420 | 6.3614 | -0.02 | -0.33 | 6.3326 | 6.3745 | 6.3326 | 28168 |
| 1737149220 | 6.3824 | 0.07 | 1.18 | 6.301 | 6.3824 | 6.301 | 19395 |
| 1737062820 | 6.3079 | 0.01 | 0.13 | 6.3109 | 6.3502 | 6.2977 | 7167 |
| 1736976420 | 6.3 | 0.11 | 1.77 | 6.2147 | 6.3 | 6.2027 | 11407 |
| 1736890020 | 6.1902 | -0.04 | -0.57 | 6.2181 | 6.2509 | 6.184 | 16930 |
| 1736803620 | 6.2257999 | -0 | -0.02 | 6.229 | 6.2375 | 6.1723 | 14139 |
| 1736544420 | 6.2268 | -0.05 | -0.75 | 6.2833 | 6.2852 | 6.21 | 30689 |
| 1736458020 | 6.274 | 0.01 | 0.14 | 6.2878 | 6.3051 | 6.2718999 | 10441 |
| 1736371620 | 6.2653 | -0.01 | -0.13 | 6.2585 | 6.3038999 | 6.2558999 | 6589 |
| 1736285220 | 6.2732 | -0.02 | -0.38 | 6.2901 | 6.3259 | 6.26 | 23513 |
| 1736198820 | 6.2974 | -0.02 | -0.34 | 6.3178 | 6.3496 | 6.2811 | 73473 |
| 1735939620 | 6.3191 | 0.03 | 0.46 | 6.2515 | 6.32 | 6.2515 | 20980 |
| 1735853220 | 6.29 | 0.08 | 1.32 | 6.2484 | 6.3141999 | 6.2403 | 29414 |
| 1735594020 | 6.2081 | -0.08 | -1.21 | 6.2665 | 6.2686 | 6.2081 | 20659 |
| 1735334820 | 6.2844 | 0 | 0.04 | 6.3286 | 6.3287 | 6.2143 | 40904 |
| 1734989220 | 6.2821999 | 0.03 | 0.54 | 6.2577999 | 6.2827 | 6.23 | 34716 |
| 1734730020 | 6.2482 | 0.04 | 0.62 | 6.194 | 6.2774 | 6.1189 | 33571 |
| 1734643620 | 6.21 | -0.09 | -1.43 | 6.224 | 6.2538 | 6.1997 | 34686 |
| 1734557220 | 6.3 | -0.02 | -0.38 | 6.3387 | 6.3499 | 6.3 | 7555 |
| 1734470820 | 6.3243 | -0.03 | -0.43 | 6.3227 | 6.3509 | 6.3177 | 13710 |
| 1734384420 | 6.3517 | 0.01 | 0.12 | 6.3307 | 6.3594 | 6.3071 | 42507 |
| 1734125220 | 6.3439 | -0.01 | -0.11 | 6.3894 | 6.3894 | 6.314 | 28854 |
| 1734038820 | 6.3511 | -0.04 | -0.68 | 6.3705999 | 6.3848 | 6.339 | 73445 |
| 1733952420 | 6.3945999 | 0.05 | 0.82 | 6.3339 | 6.3991 | 6.3251 | 11807 |
| 1733866020 | 6.3427 | -0.01 | -0.09 | 6.3381999 | 6.35 | 6.3160999 | 21796 |
| 1733779620 | 6.3482 | -0 | -0.06 | 6.3583 | 6.3629 | 6.3236 | 30989 |
| 1733520420 | 6.352 | 0.02 | 0.32 | 6.333 | 6.357 | 6.3056 | 13666 |
| 1733434020 | 6.332 | -0.02 | -0.31 | 6.3619 | 6.3619 | 6.3227 | 45719 |
| 1733347620 | 6.3519 | 0.02 | 0.31 | 6.333 | 6.3689 | 6.3271 | 14970 |
| 1733261220 | 6.3320999 | 0.01 | 0.17 | 6.3225 | 6.3345 | 6.3038999 | 19749 |
| 1733174820 | 6.3211 | 0.08 | 1.33 | 6.2755 | 6.3252 | 6.2683 | 70430 |
| 1732915620 | 6.2379 | -0 | -0.05 | 6.2411 | 6.2411 | 6.2104 | 6317 |
| 1732829220 | 6.2409 | 0.02 | 0.39 | 6.2331 | 6.2433 | 6.2289 | 8920 |
| 1732742820 | 6.2166 | -0.06 | -0.91 | 6.2512 | 6.2695 | 6.2029 | 10783 |
| 1732656420 | 6.2735 | 0.01 | 0.21 | 6.2457 | 6.276 | 6.2262 | 21940 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
