Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
V3AA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 5.6462 | 0.04 | 0.63% | 5.6069 | 5.6531 | 5.6069 | 10,859 |
| Jul 25 2024 | 5.611 | -0.02 | -0.42% | 5.6224 | 5.6224 | 5.5646 | 10,056 |
| Jul 24 2024 | 5.6349 | -0.09 | -1.59% | 5.6791 | 5.6951 | 5.6217 | 5,863 |
| Jul 23 2024 | 5.7262 | 0.00 | 0.08% | 5.6914 | 5.7538 | 5.6914 | 4,683 |
| Jul 22 2024 | 5.7215 | 0.08 | 1.44% | 5.6769 | 5.7215 | 5.6661 | 25,091 |
| Jul 19 2024 | 5.6405 | -0.04 | -0.70% | 5.6949 | 5.6959 | 5.6395 | 2,533 |
| Jul 18 2024 | 5.68 | -0.06 | -1.05% | 5.7467 | 5.7467 | 5.68 | 6,027 |
| Jul 17 2024 | 5.7405 | -0.09 | -1.47% | 5.7911 | 5.7968 | 5.7355 | 17,232 |
| Jul 16 2024 | 5.8264 | 0.05 | 0.86% | 5.8074 | 5.8264 | 5.7772 | 12,757 |
| Jul 15 2024 | 5.7768 | -0.05 | -0.86% | 5.7586 | 5.8174 | 5.7585 | 42,112 |
| Jul 12 2024 | 5.8271 | 0.04 | 0.68% | 5.7779 | 5.8271 | 5.7609 | 2,862 |
| Jul 11 2024 | 5.7879 | -0.02 | -0.39% | 5.8121 | 5.8121 | 5.7879 | 14,397 |
| Jul 10 2024 | 5.8103 | 0.06 | 0.96% | 5.7516 | 5.8103 | 5.7516 | 7,794 |
| Jul 09 2024 | 5.7552 | 0.01 | 0.10% | 5.7384 | 5.7615 | 5.7384 | 11,887 |
| Jul 08 2024 | 5.7495 | 0.03 | 0.48% | 5.7388 | 5.7495 | 5.7212 | 9,061 |
| Jul 05 2024 | 5.7219 | 0.02 | 0.40% | 5.7102 | 5.7385 | 5.7102 | 35,646 |
| Jul 04 2024 | 5.6991 | 0.00 | -0.04% | 5.74 | 5.74 | 5.6991 | 33,772 |
| Jul 03 2024 | 5.7012 | 0.02 | 0.36% | 5.7148 | 5.7159 | 5.6952 | 7,609 |
| Jul 02 2024 | 5.6809 | -0.01 | -0.14% | 5.6875 | 5.6875 | 5.6639 | 7,965 |
| Jul 01 2024 | 5.6889 | -0.01 | -0.19% | 5.6954 | 5.697 | 5.6579 | 20,155 |
| Jun 28 2024 | 5.70 | 0.00 | -0.08% | 5.7211 | 5.7385 | 5.6837 | 9,381 |
| Jun 27 2024 | 5.7043 | -0.01 | -0.13% | 5.6771 | 5.7058 | 5.6771 | 2,931 |
| Jun 26 2024 | 5.7117 | 0.02 | 0.41% | 5.7087 | 5.7159 | 5.688 | 15,539 |
| Jun 25 2024 | 5.6885 | 0.01 | 0.13% | 5.6506 | 5.6885 | 5.6506 | 11,172 |
| Jun 24 2024 | 5.681 | -0.01 | -0.12% | 5.6901 | 5.7065 | 5.6609 | 10,525 |
| Jun 21 2024 | 5.6881 | -0.02 | -0.36% | 5.6744 | 5.703 | 5.6726 | 3,831 |
| Jun 20 2024 | 5.7087 | 0.04 | 0.70% | 5.6983 | 5.7289 | 5.6983 | 16,579 |
| Jun 19 2024 | 5.6688 | -0.03 | -0.58% | 5.7019 | 5.709 | 5.6688 | 13,492 |
| Jun 18 2024 | 5.7018 | 0.05 | 0.95% | 5.68 | 5.7018 | 5.6751 | 303 |
| Jun 17 2024 | 5.6479 | 0.00 | 0.04% | 5.6644 | 5.6679 | 5.6379 | 10,006 |
| Jun 14 2024 | 5.6459 | 0.02 | 0.36% | 5.6696 | 5.6696 | 5.6311 | 2,929 |
| Jun 13 2024 | 5.6259 | -0.01 | -0.23% | 5.6493 | 5.6493 | 5.6149 | 5,032 |
| Jun 12 2024 | 5.639 | 0.05 | 0.87% | 5.5848 | 5.639 | 5.5848 | 28,770 |
| Jun 11 2024 | 5.5906 | 0.02 | 0.36% | 5.5939 | 5.5939 | 5.5576 | 20,157 |
| Jun 10 2024 | 5.5708 | 0.00 | -0.02% | 5.5895 | 5.5895 | 5.5521 | 8,119 |
| Jun 07 2024 | 5.5718 | 0.03 | 0.47% | 5.5326 | 5.5718 | 5.5326 | 7,173 |
| Jun 06 2024 | 5.5457 | 0.03 | 0.51% | 5.5243 | 5.5649 | 5.5216 | 8,893 |
| Jun 05 2024 | 5.5176 | 0.06 | 1.05% | 5.4697 | 5.5273 | 5.4697 | 46,897 |
| Jun 04 2024 | 5.4603 | 0.00 | 0.01% | 5.4509 | 5.4649 | 5.4381 | 23,149 |
| Jun 03 2024 | 5.46 | 0.05 | 0.91% | 5.4832 | 5.5209 | 5.4328 | 19,736 |
| May 31 2024 | 5.4108 | -0.05 | -1.00% | 5.4448 | 5.4559 | 5.4071 | 16,242 |
| May 30 2024 | 5.4656 | 0.00 | 0.02% | 5.4568 | 5.4656 | 5.4568 | 14,038 |
| May 29 2024 | 5.4644 | -0.05 | -0.85% | 5.4794 | 5.4873 | 5.4593 | 4,904 |
| May 28 2024 | 5.511 | -0.01 | -0.20% | 5.4998 | 5.5267 | 5.488 | 75,152 |
| May 27 2024 | 5.5219 | 0.03 | 0.48% | 5.4889 | 5.5229 | 5.4889 | 6,458 |
| May 24 2024 | 5.4955 | 0.00 | 0.06% | 5.4713 | 5.5143 | 5.4713 | 2,296 |
| May 23 2024 | 5.492 | -0.04 | -0.79% | 5.5539 | 5.5585 | 5.4629 | 35,265 |
| May 22 2024 | 5.5358 | 0.03 | 0.48% | 5.5386 | 5.5386 | 5.5171 | 8,339 |
| May 21 2024 | 5.5094 | 0.00 | -0.04% | 5.531 | 5.531 | 5.5065 | 21,204 |
| May 20 2024 | 5.5116 | 0.00 | -0.01% | 5.5067 | 5.5239 | 5.5067 | 1,552 |
| May 17 2024 | 5.5121 | 0.00 | -0.07% | 5.5098 | 5.5257 | 5.5098 | 15,043 |
| May 16 2024 | 5.516 | 0.00 | 0.03% | 5.5253 | 5.5281 | 5.5021 | 6,415 |
| May 15 2024 | 5.5142 | 0.03 | 0.49% | 5.4634 | 5.5142 | 5.4634 | 20,904 |
| May 14 2024 | 5.4875 | 0.02 | 0.30% | 5.4669 | 5.4875 | 5.4511 | 10,200 |
| May 13 2024 | 5.4711 | 0.02 | 0.38% | 5.4782 | 5.4793 | 5.4445 | 11,903 |
| May 10 2024 | 5.4504 | 0.00 | -0.01% | 5.4596 | 5.4739 | 5.4504 | 9,918 |
| May 09 2024 | 5.4512 | 0.00 | 0.04% | 5.4418 | 5.4512 | 5.4301 | 5,043 |
| May 08 2024 | 5.4492 | -0.01 | -0.17% | 5.4422 | 5.4569 | 5.4171 | 8,667 |
| May 07 2024 | 5.4583 | 0.01 | 0.26% | 5.4659 | 5.4659 | 5.4341 | 9,795 |
| May 06 2024 | 5.4439 | 0.06 | 1.13% | 5.4085 | 5.444 | 5.3867 | 41,449 |
| May 03 2024 | 5.3831 | 0.06 | 1.13% | 5.3661 | 5.4049 | 5.3466 | 3,829 |
| May 02 2024 | 5.3229 | -0.02 | -0.39% | 5.3207 | 5.3489 | 5.3207 | 20,379 |
| Apr 30 2024 | 5.3436 | -0.04 | -0.76% | 5.3648 | 5.3793 | 5.3436 | 6,294 |
