Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 5.609 | -0.04 | -0.76 | 5.683 | 5.683 | 5.603 | 5846 |
| 1742938020 | 5.652 | 0 | 0.04 | 5.628 | 5.655 | 5.628 | 202 |
| 1742851620 | 5.65 | 0.1 | 1.88 | 5.561 | 5.65 | 5.561 | 2283 |
| 1742592420 | 5.546 | 0.02 | 0.33 | 5.563 | 5.563 | 5.502 | 8941 |
| 1742506020 | 5.5279999 | -0.03 | -0.59 | 5.583 | 5.583 | 5.5279999 | 8807 |
| 1742419620 | 5.561 | 0.08 | 1.40 | 5.494 | 5.561 | 5.48 | 7631 |
| 1742333220 | 5.484 | -0.07 | -1.30 | 5.532 | 5.534 | 5.484 | 9698 |
| 1742246820 | 5.556 | 0.03 | 0.60 | 5.524 | 5.556 | 5.49 | 22830 |
| 1741987620 | 5.523 | 0.08 | 1.43 | 5.473 | 5.523 | 5.458 | 7571 |
| 1741901220 | 5.445 | -0.04 | -0.80 | 5.4509999 | 5.493 | 5.434 | 5371 |
| 1741814820 | 5.489 | 0.04 | 0.81 | 5.413 | 5.497 | 5.413 | 12363 |
| 1741728420 | 5.445 | -0 | -0.04 | 5.498 | 5.498 | 5.377 | 9270 |
| 1741642020 | 5.447 | -0.15 | -2.65 | 5.656 | 5.656 | 5.447 | 26102 |
| 1741382820 | 5.595 | -0.03 | -0.59 | 5.608 | 5.664 | 5.595 | 6256 |
| 1741296420 | 5.628 | -0.16 | -2.68 | 5.7539999 | 5.7539999 | 5.625 | 5151 |
| 1741210020 | 5.783 | -0.01 | -0.12 | 5.76 | 5.783 | 5.704 | 14276 |
| 1741123620 | 5.79 | -0.11 | -1.86 | 5.875 | 5.875 | 5.744 | 17989 |
| 1741037220 | 5.9 | -0.01 | -0.08 | 6.01 | 6.01 | 5.9 | 11222 |
| 1740778020 | 5.905 | -0.08 | -1.27 | 5.932 | 5.932 | 5.9 | 10256 |
| 1740691620 | 5.981 | 0 | 0.02 | 6.017 | 6.017 | 5.963 | 421 |
| 1740605220 | 5.98 | 0.03 | 0.54 | 5.983 | 5.991 | 5.966 | 8266 |
| 1740518820 | 5.948 | -0.07 | -1.20 | 5.971 | 5.979 | 5.92 | 3331 |
| 1740432420 | 6.0199999 | -0.01 | -0.20 | 6.056 | 6.056 | 5.994 | 3102 |
| 1740173220 | 6.032 | -0.06 | -0.92 | 6.109 | 6.122 | 6.031 | 3328 |
| 1740086820 | 6.088 | -0.04 | -0.57 | 6.1369999 | 6.139 | 6.087 | 4276 |
| 1740000420 | 6.123 | 0.01 | 0.18 | 6.133 | 6.149 | 6.123 | 15347 |
| 1739914020 | 6.112 | -0.02 | -0.31 | 6.15 | 6.151 | 6.112 | 1731 |
| 1739827620 | 6.131 | 0.04 | 0.69 | 6.121 | 6.131 | 6.111 | 4278 |
| 1739568420 | 6.089 | -0.01 | -0.16 | 6.107 | 6.107 | 6.089 | 11000 |
| 1739482020 | 6.099 | 0.03 | 0.43 | 6.071 | 6.099 | 6.058 | 6564 |
| 1739395620 | 6.073 | -0.03 | -0.52 | 6.117 | 6.117 | 6.071 | 8193 |
| 1739309220 | 6.105 | -0.05 | -0.81 | 6.118 | 6.118 | 6.105 | 10162 |
| 1739222820 | 6.155 | 0.06 | 0.92 | 6.115 | 6.155 | 6.115 | 6772 |
| 1738963620 | 6.099 | -0.01 | -0.21 | 6.109 | 6.123 | 6.071 | 10472 |
| 1738877220 | 6.112 | 0.08 | 1.38 | 6.088 | 6.112 | 6.088 | 1456 |
| 1738790820 | 6.029 | -0.04 | -0.72 | 6.015 | 6.029 | 6.009 | 17500 |
| 1738704420 | 6.073 | 0 | 0.07 | 6.015 | 6.073 | 6.015 | 1720 |
| 1738618020 | 6.069 | -0.06 | -0.93 | 6.039 | 6.073 | 6.011 | 21405 |
| 1738358820 | 6.126 | 0.08 | 1.32 | 6.121 | 6.126 | 6.109 | 1514 |
| 1738272420 | 6.046 | 0 | 0.08 | 6.033 | 6.071 | 6.033 | 1175 |
| 1738186020 | 6.041 | 0.01 | 0.18 | 6.053 | 6.064 | 6.041 | 11150 |
| 1738099620 | 6.03 | 0.08 | 1.34 | 6.003 | 6.05 | 5.987 | 1919 |
| 1738013220 | 5.95 | -0.08 | -1.29 | 5.963 | 5.963 | 5.894 | 4013 |
| 1737754020 | 6.0279999 | -0.04 | -0.58 | 6.03 | 6.03 | 6.027 | 551 |
| 1737667620 | 6.063 | 0.04 | 0.60 | 6.045 | 6.063 | 6.031 | 13794 |
| 1737581220 | 6.027 | 0.03 | 0.52 | 6.032 | 6.032 | 6.014 | 3662 |
| 1737494820 | 5.996 | 0 | 0.07 | 6.023 | 6.023 | 5.987 | 11939 |
| 1737408420 | 5.992 | -0.02 | -0.37 | 5.993 | 6.014 | 5.991 | 4478 |
| 1737149220 | 6.014 | 0.02 | 0.38 | 5.979 | 6.014 | 5.979 | 420 |
| 1737062820 | 5.991 | 0.03 | 0.57 | 5.974 | 5.995 | 5.974 | 667 |
| 1736976420 | 5.957 | 0.08 | 1.36 | 5.861 | 5.957 | 5.861 | 10111 |
| 1736890020 | 5.877 | 0.02 | 0.38 | 5.906 | 5.909 | 5.877 | 7897 |
| 1736803620 | 5.855 | -0.02 | -0.37 | 5.872 | 5.886 | 5.848 | 6434 |
| 1736544420 | 5.877 | -0.07 | -1.19 | 5.972 | 5.972 | 5.877 | 10348 |
| 1736458020 | 5.948 | 0.02 | 0.27 | 5.949 | 5.949 | 5.942 | 190 |
| 1736371620 | 5.932 | -0.02 | -0.40 | 5.953 | 5.96 | 5.915 | 9490 |
| 1736285220 | 5.956 | -0.01 | -0.22 | 5.953 | 6.0039999 | 5.933 | 5628 |
| 1736198820 | 5.969 | 0.02 | 0.37 | 5.976 | 6.01 | 5.957 | 28937 |
| 1735939620 | 5.947 | 0.02 | 0.35 | 5.914 | 5.9509999 | 5.914 | 1125 |
| 1735853220 | 5.926 | 0.03 | 0.58 | 5.907 | 5.959 | 5.907 | 12608 |
| 1735594020 | 5.892 | -0.02 | -0.41 | 5.901 | 5.92 | 5.892 | 9951 |
| 1735334820 | 5.916 | -0.01 | -0.10 | 5.962 | 5.971 | 5.907 | 3114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
