We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 4.6977 | -0 | -0.04 | 4.6977 | 4.6977 | 4.6977 | 2 |
| 1724358420 | 4.6996 | -0.01 | -0.22 | 4.6996 | 4.6996 | 4.6996 | 1065 |
| 1724272020 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1724185620 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1724099220 | 4.71 | 0 | 0.01 | 4.71 | 4.71 | 4.71 | 67 |
| 1723840020 | 4.7093999 | 0 | 0.00 | 4.7093999 | 4.7093999 | 4.7093999 | 0 |
| 1723753620 | 4.7093999 | 0 | 0.00 | 4.7093999 | 4.7093999 | 4.7093999 | 0 |
| 1723667220 | 4.7093999 | 0 | 0.00 | 4.7093999 | 4.7093999 | 4.7093999 | 0 |
| 1723580820 | 4.7093999 | 0 | 0.00 | 4.7093999 | 4.7093999 | 4.7093999 | 0 |
| 1723494420 | 4.7093999 | 0 | 0.00 | 4.7093999 | 4.7093999 | 4.7093999 | 0 |
| 1723235220 | 4.7093999 | 0 | 0.00 | 4.7093999 | 4.7093999 | 4.7093999 | 0 |
| 1723148820 | 4.7093999 | -0 | -0.10 | 4.7093999 | 4.7093999 | 4.7093999 | 1100 |
| 1723062360 | 4.7139 | 0 | 0.00 | 4.7139 | 4.7139 | 4.7139 | 0 |
| 1722975960 | 4.7139 | -0.07 | -1.39 | 4.7139 | 4.7139 | 4.7139 | 1062 |
| 1722889620 | 4.7802 | 0 | 0.00 | 4.7802 | 4.7802 | 4.7802 | 0 |
| 1722630420 | 4.7802 | 0 | 0.00 | 4.7802 | 4.7802 | 4.7802 | 0 |
| 1722544020 | 4.7802 | 0.05 | 1.16 | 4.7829 | 4.7829 | 4.7802 | 6 |
| 1722457560 | 4.7253999 | 0.04 | 0.91 | 4.7253999 | 4.7253999 | 4.7253999 | 272 |
| 1722371160 | 4.683 | 0 | 0.00 | 4.683 | 4.683 | 4.683 | 0 |
| 1722284760 | 4.683 | 0 | 0.00 | 4.683 | 4.683 | 4.683 | 0 |
| 1722025560 | 4.683 | 0 | 0.00 | 4.683 | 4.683 | 4.683 | 0 |
| 1721939160 | 4.683 | 0 | 0.00 | 4.683 | 4.683 | 4.683 | 0 |
| 1721852760 | 4.683 | 0 | 0.00 | 4.683 | 4.683 | 4.683 | 0 |
| 1721766360 | 4.683 | 0 | 0.00 | 4.683 | 4.683 | 4.683 | 0 |
| 1721679960 | 4.683 | 0 | 0.00 | 4.683 | 4.683 | 4.683 | 0 |
| 1721420760 | 4.683 | 0 | 0.00 | 4.683 | 4.683 | 4.683 | 0 |
| 1721334360 | 4.683 | 0 | 0.00 | 4.683 | 4.683 | 4.683 | 0 |
| 1721247960 | 4.683 | 0 | 0.00 | 4.683 | 4.683 | 4.683 | 0 |
| 1721161560 | 4.683 | 0 | 0.00 | 4.683 | 4.683 | 4.683 | 0 |
| 1721075160 | 4.683 | -0.01 | -0.20 | 4.683 | 4.683 | 4.683 | 50 |
| 1720816020 | 4.6925 | 0 | 0.00 | 4.6925 | 4.6925 | 4.6925 | 0 |
| 1720729620 | 4.6925 | 0 | 0.00 | 4.6925 | 4.6925 | 4.6925 | 0 |
| 1720643220 | 4.6925 | 0 | 0.00 | 4.6925 | 4.6925 | 4.6925 | 0 |
| 1720556820 | 4.6925 | 0 | 0.00 | 4.6925 | 4.6925 | 4.6925 | 0 |
| 1720470420 | 4.6925 | 0 | 0.00 | 4.6925 | 4.6925 | 4.6925 | 0 |
| 1720211220 | 4.6925 | 0 | 0.00 | 4.6925 | 4.6925 | 4.6925 | 0 |
| 1720124820 | 4.6925 | 0 | 0.00 | 4.6925 | 4.6925 | 4.6925 | 0 |
| 1720038420 | 4.6925 | 0 | 0.00 | 4.6925 | 4.6925 | 4.6925 | 0 |
| 1719952020 | 4.6925 | 0 | 0.00 | 4.6925 | 4.6925 | 4.6925 | 0 |
| 1719865620 | 4.6925 | -0.06 | -1.27 | 4.6925 | 4.6925 | 4.6925 | 1116 |
| 1719606360 | 4.753 | 0 | 0.00 | 4.753 | 4.753 | 4.753 | 0 |
| 1719519960 | 4.753 | 0 | 0.00 | 4.753 | 4.753 | 4.753 | 0 |
| 1719433560 | 4.753 | 0 | 0.00 | 4.753 | 4.753 | 4.753 | 0 |
| 1719347160 | 4.753 | -0.02 | -0.38 | 4.753 | 4.753 | 4.753 | 15 |
| 1719260820 | 4.7709 | 0 | 0.00 | 4.7709 | 4.7709 | 4.7709 | 0 |
| 1719001620 | 4.7709 | 0 | 0.00 | 4.7709 | 4.7709 | 4.7709 | 0 |
| 1718915220 | 4.7709 | 0 | 0.00 | 4.7709 | 4.7709 | 4.7709 | 0 |
| 1718828820 | 4.7709 | 0 | 0.00 | 4.7709 | 4.7709 | 4.7709 | 0 |
| 1718742420 | 4.7709 | 0 | 0.00 | 4.7709 | 4.7709 | 4.7709 | 0 |
| 1718656020 | 4.7709 | 0.1 | 2.14 | 4.7709 | 4.7709 | 4.7709 | 30 |
| 1718396820 | 4.6711 | 0 | 0.00 | 4.6711 | 4.6711 | 4.6711 | 0 |
| 1718310420 | 4.6711 | 0 | 0.00 | 4.6711 | 4.6711 | 4.6711 | 0 |
| 1718224020 | 4.6711 | 0 | 0.00 | 4.6711 | 4.6711 | 4.6711 | 0 |
| 1718137620 | 4.6711 | 0 | 0.00 | 4.6711 | 4.6711 | 4.6711 | 0 |
| 1718051220 | 4.6711 | 0 | 0.00 | 4.6711 | 4.6711 | 4.6711 | 0 |
| 1717792020 | 4.6711 | -0 | -0.06 | 4.6711 | 4.6711 | 4.6711 | 214 |
| 1717653600 | 4.6738 | 0 | 0.00 | 4.6738 | 4.6738 | 4.6738 | 0 |
| 1717567200 | 4.6738 | 0 | 0.00 | 4.6738 | 4.6738 | 4.6738 | 0 |
| 1717480800 | 4.6738 | 0 | 0.00 | 4.6738 | 4.6738 | 4.6738 | 0 |
| 1717394400 | 4.6738 | 0 | 0.00 | 4.6738 | 4.6738 | 4.6738 | 0 |
| 1717135200 | 4.6738 | 0 | 0.00 | 4.6738 | 4.6738 | 4.6738 | 0 |
| 1717048800 | 4.6738 | 0 | 0.00 | 4.6738 | 4.6738 | 4.6738 | 0 |
| 1716962400 | 4.6738 | 0 | 0.00 | 4.6738 | 4.6738 | 4.6738 | 0 |
| 1716876000 | 4.6738 | 0 | 0.00 | 4.6738 | 4.6738 | 4.6738 | 0 |
| 1716789600 | 4.6738 | 0 | 0.00 | 4.6738 | 4.6738 | 4.6738 | 0 |
| 1716530400 | 4.6738 | 0 | 0.00 | 4.6738 | 4.6738 | 4.6738 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
