Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 5.742 | 0 | 0.02 | 5.744 | 5.744 | 5.742 | 2109 |
| 1732829220 | 5.741 | 0 | 0.00 | 5.741 | 5.741 | 5.741 | 0 |
| 1732742820 | 5.741 | 0 | 0.00 | 5.741 | 5.741 | 5.741 | 0 |
| 1732656420 | 5.741 | 0 | 0.00 | 5.741 | 5.741 | 5.741 | 0 |
| 1732570020 | 5.741 | 0.04 | 0.65 | 5.744 | 5.744 | 5.741 | 12 |
| 1732310820 | 5.704 | 0.04 | 0.67 | 5.704 | 5.704 | 5.704 | 703 |
| 1732224420 | 5.666 | 0 | 0.00 | 5.666 | 5.666 | 5.666 | 0 |
| 1732138020 | 5.666 | 0.02 | 0.37 | 5.666 | 5.666 | 5.666 | 100 |
| 1732051620 | 5.6449999 | 0 | 0.00 | 5.6449999 | 5.6449999 | 5.6449999 | 0 |
| 1731965220 | 5.6449999 | -0.03 | -0.56 | 5.69 | 5.69 | 5.6449999 | 105 |
| 1731705960 | 5.6769999 | -0.06 | -1.11 | 5.673 | 5.678 | 5.673 | 36 |
| 1731619560 | 5.741 | -0.05 | -0.86 | 5.741 | 5.741 | 5.741 | 88 |
| 1731533220 | 5.791 | 0 | 0.00 | 5.791 | 5.791 | 5.791 | 0 |
| 1731446820 | 5.791 | 0 | 0.00 | 5.791 | 5.791 | 5.791 | 0 |
| 1731360420 | 5.791 | 0.04 | 0.73 | 5.791 | 5.791 | 5.791 | 18 |
| 1731101220 | 5.749 | -0.01 | -0.14 | 5.753 | 5.753 | 5.749 | 40 |
| 1731014760 | 5.757 | -0.02 | -0.35 | 5.737 | 5.757 | 5.737 | 898 |
| 1730928360 | 5.777 | 0 | 0.00 | 5.777 | 5.777 | 5.777 | 0 |
| 1730841960 | 5.777 | 0 | 0.00 | 5.777 | 5.777 | 5.777 | 0 |
| 1730755560 | 5.777 | 0.01 | 0.14 | 5.8 | 5.8 | 5.777 | 7 |
| 1730496360 | 5.769 | -0.15 | -2.55 | 5.737 | 5.783 | 5.737 | 20 |
| 1730409960 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1730323560 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1730237160 | 5.92 | 0.02 | 0.36 | 5.92 | 5.92 | 5.92 | 700 |
| 1730150760 | 5.899 | 0.01 | 0.17 | 5.899 | 5.899 | 5.899 | 241 |
| 1729887960 | 5.889 | 0 | 0.00 | 5.889 | 5.889 | 5.889 | 0 |
| 1729801560 | 5.889 | 0 | 0.00 | 5.889 | 5.889 | 5.889 | 0 |
| 1729715160 | 5.889 | -0.07 | -1.21 | 5.883 | 5.889 | 5.883 | 11 |
| 1729628760 | 5.961 | 0 | 0.00 | 5.961 | 5.961 | 5.961 | 0 |
| 1729542360 | 5.961 | 0 | 0.00 | 5.961 | 5.961 | 5.961 | 0 |
| 1729283160 | 5.961 | 0.07 | 1.22 | 5.961 | 5.961 | 5.961 | 315 |
| 1729196760 | 5.889 | 0.02 | 0.29 | 5.889 | 5.889 | 5.889 | 2000 |
| 1729110360 | 5.872 | -0.07 | -1.23 | 5.872 | 5.872 | 5.872 | 1 |
| 1729023960 | 5.945 | 0.03 | 0.49 | 5.968 | 5.968 | 5.945 | 22 |
| 1728937560 | 5.916 | 0 | 0.00 | 5.916 | 5.916 | 5.916 | 0 |
| 1728678360 | 5.916 | 0.02 | 0.41 | 5.916 | 5.916 | 5.916 | 844 |
| 1728591960 | 5.892 | 0.04 | 0.61 | 5.892 | 5.892 | 5.892 | 345 |
| 1728505560 | 5.856 | -0.01 | -0.20 | 5.856 | 5.856 | 5.856 | 650 |
| 1728419160 | 5.868 | 0 | 0.00 | 5.868 | 5.868 | 5.868 | 0 |
| 1728332760 | 5.868 | -0.01 | -0.24 | 5.847 | 5.868 | 5.847 | 253 |
| 1728073620 | 5.882 | 0 | 0.00 | 5.882 | 5.882 | 5.882 | 0 |
| 1727987220 | 5.882 | 0.01 | 0.10 | 5.882 | 5.882 | 5.882 | 1000 |
| 1727900820 | 5.876 | -0.05 | -0.83 | 5.889 | 5.889 | 5.876 | 8001 |
| 1727814420 | 5.925 | -0.03 | -0.45 | 5.929 | 5.936 | 5.925 | 22 |
| 1727728020 | 5.952 | -0 | -0.03 | 5.952 | 5.952 | 5.952 | 500 |
| 1727468760 | 5.954 | 0.01 | 0.13 | 5.954 | 5.954 | 5.954 | 3 |
| 1727382360 | 5.946 | 0.09 | 1.61 | 5.946 | 5.946 | 5.946 | 3 |
| 1727295960 | 5.852 | 0 | 0.00 | 5.852 | 5.852 | 5.852 | 0 |
| 1727209560 | 5.852 | 0 | 0.00 | 5.852 | 5.852 | 5.852 | 0 |
| 1727123160 | 5.852 | -0.02 | -0.37 | 5.852 | 5.852 | 5.852 | 10 |
| 1726864020 | 5.874 | -0.04 | -0.73 | 5.874 | 5.874 | 5.874 | 1000 |
| 1726777560 | 5.917 | 0.04 | 0.60 | 5.917 | 5.917 | 5.917 | 3 |
| 1726691160 | 5.882 | 0 | 0.00 | 5.882 | 5.882 | 5.882 | 0 |
| 1726604760 | 5.882 | 0.03 | 0.51 | 5.882 | 5.882 | 5.882 | 1 |
| 1726518420 | 5.852 | 0.03 | 0.58 | 5.86 | 5.86 | 5.852 | 23 |
| 1726259220 | 5.8179999 | 0 | 0.00 | 5.8179999 | 5.8179999 | 5.8179999 | 0 |
| 1726172820 | 5.8179999 | 0 | 0.00 | 5.8179999 | 5.8179999 | 5.8179999 | 0 |
| 1726086420 | 5.8179999 | 0 | 0.00 | 5.8179999 | 5.8179999 | 5.8179999 | 0 |
| 1726000020 | 5.8179999 | 0 | 0.00 | 5.8179999 | 5.8179999 | 5.8179999 | 0 |
| 1725913620 | 5.8179999 | -0.04 | -0.70 | 5.822 | 5.822 | 5.8099999 | 853 |
| 1725654360 | 5.859 | 0.01 | 0.21 | 5.859 | 5.859 | 5.859 | 20 |
| 1725567960 | 5.847 | -0.02 | -0.41 | 5.847 | 5.847 | 5.847 | 1700 |
| 1725481560 | 5.871 | -0.1 | -1.71 | 5.873 | 5.873 | 5.871 | 2427 |
| 1725395160 | 5.973 | 0 | 0.02 | 5.98 | 5.98 | 5.971 | 4301 |
| 1725308760 | 5.972 | -0.02 | -0.28 | 5.947 | 5.972 | 5.947 | 1018 |
| 1725049560 | 5.989 | 0.05 | 0.91 | 5.99 | 5.99 | 5.989 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
