Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
V3DL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 5.866 | 0.00 | 0.00% | 5.866 | 5.866 | 5.866 | 0 |
| Jul 19 2024 | 5.866 | 0.00 | 0.00% | 5.866 | 5.866 | 5.866 | 0 |
| Jul 18 2024 | 5.866 | 0.01 | 0.22% | 5.866 | 5.866 | 5.866 | 470 |
| Jul 17 2024 | 5.853 | 0.00 | 0.00% | 5.853 | 5.853 | 5.853 | 0 |
| Jul 16 2024 | 5.853 | 0.01 | 0.26% | 5.853 | 5.853 | 5.853 | 1 |
| Jul 15 2024 | 5.838 | -0.05 | -0.87% | 5.917 | 5.917 | 5.838 | 36 |
| Jul 12 2024 | 5.889 | 0.05 | 0.89% | 5.889 | 5.889 | 5.889 | 3 |
| Jul 11 2024 | 5.837 | 0.00 | 0.00% | 5.837 | 5.837 | 5.837 | 0 |
| Jul 10 2024 | 5.837 | 0.00 | 0.00% | 5.837 | 5.837 | 5.837 | 0 |
| Jul 09 2024 | 5.837 | -0.01 | -0.21% | 5.837 | 5.837 | 5.837 | 113 |
| Jul 08 2024 | 5.849 | 0.10 | 1.77% | 5.851 | 5.86 | 5.849 | 372 |
| Jul 05 2024 | 5.747 | 0.00 | 0.00% | 5.747 | 5.747 | 5.747 | 0 |
| Jul 04 2024 | 5.747 | 0.00 | 0.00% | 5.747 | 5.747 | 5.747 | 0 |
| Jul 03 2024 | 5.747 | 0.00 | 0.00% | 5.747 | 5.747 | 5.747 | 0 |
| Jul 02 2024 | 5.747 | -0.02 | -0.35% | 5.747 | 5.747 | 5.747 | 500 |
| Jul 01 2024 | 5.767 | -0.03 | -0.43% | 5.821 | 5.822 | 5.767 | 42 |
| Jun 28 2024 | 5.792 | -0.02 | -0.33% | 5.79 | 5.792 | 5.79 | 600 |
| Jun 27 2024 | 5.811 | -0.04 | -0.68% | 5.811 | 5.811 | 5.811 | 11 |
| Jun 26 2024 | 5.851 | 0.00 | 0.00% | 5.851 | 5.851 | 5.851 | 0 |
| Jun 25 2024 | 5.851 | 0.00 | 0.00% | 5.851 | 5.851 | 5.851 | 0 |
| Jun 24 2024 | 5.851 | 0.05 | 0.95% | 5.851 | 5.851 | 5.851 | 9 |
| Jun 21 2024 | 5.796 | 0.00 | 0.00% | 5.796 | 5.796 | 5.796 | 0 |
| Jun 20 2024 | 5.796 | 0.00 | 0.00% | 5.796 | 5.796 | 5.796 | 0 |
| Jun 19 2024 | 5.796 | 0.00 | 0.00% | 5.796 | 5.796 | 5.796 | 0 |
| Jun 18 2024 | 5.796 | -0.02 | -0.34% | 5.796 | 5.796 | 5.796 | 1 |
| Jun 17 2024 | 5.816 | -0.10 | -1.76% | 5.807 | 5.816 | 5.807 | 12 |
| Jun 14 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0 |
| Jun 13 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0 |
| Jun 12 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0 |
| Jun 11 2024 | 5.92 | -0.03 | -0.50% | 5.92 | 5.92 | 5.92 | 888 |
| Jun 10 2024 | 5.95 | -0.04 | -0.70% | 5.954 | 5.954 | 5.95 | 2 |
| Jun 07 2024 | 5.992 | -0.04 | -0.58% | 6.008 | 6.008 | 5.992 | 445 |
| Jun 06 2024 | 6.027 | 0.09 | 1.43% | 6.027 | 6.027 | 6.027 | 888 |
| Jun 05 2024 | 5.942 | 0.00 | 0.00% | 5.942 | 5.942 | 5.942 | 0 |
| Jun 04 2024 | 5.942 | 0.00 | 0.00% | 5.942 | 5.942 | 5.942 | 0 |
| Jun 03 2024 | 5.942 | 0.06 | 1.07% | 5.934 | 5.949 | 5.919 | 111 |
| May 31 2024 | 5.879 | 0.00 | -0.02% | 5.879 | 5.879 | 5.879 | 173 |
| May 30 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 5.88 | 0 |
| May 29 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 5.88 | 0 |
| May 28 2024 | 5.88 | -0.06 | -1.04% | 5.88 | 5.88 | 5.88 | 88 |
| May 27 2024 | 5.942 | 0.00 | 0.00% | 5.942 | 5.942 | 5.942 | 0 |
| May 24 2024 | 5.942 | 0.00 | 0.00% | 5.942 | 5.942 | 5.942 | 0 |
| May 23 2024 | 5.942 | 0.02 | 0.32% | 5.942 | 5.942 | 5.942 | 8 |
| May 22 2024 | 5.923 | 0.02 | 0.39% | 5.912 | 5.923 | 5.912 | 11 |
| May 21 2024 | 5.90 | 0.00 | -0.02% | 5.90 | 5.90 | 5.90 | 5 |
| May 20 2024 | 5.901 | 0.00 | 0.00% | 5.901 | 5.901 | 5.901 | 0 |
| May 17 2024 | 5.901 | 0.00 | 0.00% | 5.901 | 5.901 | 5.901 | 0 |
| May 16 2024 | 5.901 | 0.00 | 0.00% | 5.901 | 5.901 | 5.901 | 0 |
| May 15 2024 | 5.901 | 0.11 | 1.90% | 5.901 | 5.901 | 5.901 | 2 |
| May 14 2024 | 5.791 | 0.00 | 0.00% | 5.791 | 5.791 | 5.791 | 0 |
| May 13 2024 | 5.791 | 0.00 | 0.00% | 5.791 | 5.791 | 5.791 | 0 |
| May 10 2024 | 5.791 | 0.00 | 0.00% | 5.791 | 5.791 | 5.791 | 0 |
| May 09 2024 | 5.791 | 0.02 | 0.26% | 5.791 | 5.791 | 5.791 | 1 |
| May 08 2024 | 5.776 | 0.00 | 0.00% | 5.776 | 5.776 | 5.776 | 0 |
| May 07 2024 | 5.776 | 0.10 | 1.74% | 5.755 | 5.783 | 5.755 | 380 |
| May 06 2024 | 5.677 | 0.01 | 0.18% | 5.677 | 5.677 | 5.677 | 4 |
| May 03 2024 | 5.667 | 0.00 | 0.00% | 5.667 | 5.667 | 5.667 | 0 |
| May 02 2024 | 5.667 | -0.03 | -0.51% | 5.652 | 5.667 | 5.652 | 1,838 |
| Apr 30 2024 | 5.696 | 0.00 | 0.00% | 5.696 | 5.696 | 5.696 | 0 |
| Apr 29 2024 | 5.696 | 0.03 | 0.49% | 5.696 | 5.696 | 5.696 | 199 |
| Apr 26 2024 | 5.668 | 0.00 | 0.05% | 5.668 | 5.668 | 5.668 | 870 |
| Apr 25 2024 | 5.665 | 0.00 | 0.00% | 5.665 | 5.665 | 5.665 | 0 |
| Apr 24 2024 | 5.665 | 0.00 | 0.00% | 5.665 | 5.665 | 5.665 | 0 |
