We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720815960 | 4.1369999 | -0.02 | -0.41 | 4.1247 | 4.1369999 | 4.1247 | 45456 |
| 1720729560 | 4.1540999 | 0.03 | 0.84 | 4.1197 | 4.1540999 | 4.1197 | 62575 |
| 1720643220 | 4.1196 | -0 | -0.04 | 4.1273 | 4.1313 | 4.1161 | 73821 |
| 1720556760 | 4.1214 | -0.01 | -0.30 | 4.1515 | 4.1515 | 4.1214 | 78002 |
| 1720470360 | 4.1338999 | 0.01 | 0.22 | 4.1295 | 4.1342999 | 4.1295 | 89464 |
| 1720211220 | 4.1247 | 0.02 | 0.44 | 4.1113 | 4.1247 | 4.1113 | 63329 |
| 1720124820 | 4.1068 | -0.01 | -0.32 | 4.1093 | 4.1148999 | 4.1068 | 52223 |
| 1720038420 | 4.1199 | 0.02 | 0.53 | 4.0976999 | 4.1199 | 4.0976999 | 55593 |
| 1719952020 | 4.098 | 0.02 | 0.40 | 4.083 | 4.098 | 4.083 | 255465 |
| 1719865620 | 4.0816999 | -0.02 | -0.55 | 4.0999999 | 4.0999999 | 4.0816999 | 37836 |
| 1719606420 | 4.1041 | -0 | -0.05 | 4.1111 | 4.1111 | 4.1041 | 71474 |
| 1719520020 | 4.106 | 0.01 | 0.14 | 4.1035 | 4.1129 | 4.0942 | 44128 |
| 1719433620 | 4.1001 | -0.01 | -0.36 | 4.1178 | 4.1178 | 4.1001 | 76912 |
| 1719347160 | 4.1148999 | -0.01 | -0.13 | 4.1344 | 4.1344 | 4.1148999 | 46016 |
| 1719260820 | 4.1201999 | 0.01 | 0.16 | 4.0892 | 4.1203 | 4.0892 | 37414 |
| 1719001620 | 4.1136999 | 0 | 0.07 | 4.1193 | 4.1197999 | 4.1136999 | 83799 |
| 1718915160 | 4.1108 | -0.01 | -0.15 | 4.1152 | 4.1174 | 4.1083999 | 58476 |
| 1718828820 | 4.117 | 0.01 | 0.27 | 4.1096 | 4.1199 | 4.1096 | 48555 |
| 1718742360 | 4.106 | 0 | 0.03 | 4.1025 | 4.1182 | 4.1025 | 95321 |
| 1718656020 | 4.1045999 | -0.01 | -0.34 | 4.1186 | 4.1186 | 4.1045999 | 50619 |
| 1718396820 | 4.1188 | 0.01 | 0.31 | 4.1178999 | 4.1188 | 4.1136999 | 59857 |
| 1718310420 | 4.1062 | -0.03 | -0.62 | 4.1041999 | 4.1136 | 4.1041999 | 32434 |
| 1718224020 | 4.1319 | 0.04 | 1.00 | 4.1319 | 4.1319 | 4.1319 | 62547 |
| 1718137620 | 4.0909 | 0.02 | 0.54 | 4.0873 | 4.0909 | 4.086 | 109789 |
| 1718051220 | 4.069 | -0.01 | -0.24 | 4.0877 | 4.0917 | 4.069 | 66252 |
| 1717792020 | 4.0789 | -0.05 | -1.14 | 4.1203 | 4.1203 | 4.0789 | 73757 |
| 1717705620 | 4.1261 | 0.01 | 0.13 | 4.1264 | 4.1264 | 4.1261 | 79981 |
| 1717619220 | 4.1207 | 0.01 | 0.20 | 4.1167999 | 4.1207 | 4.1167999 | 76402 |
| 1717532820 | 4.1124 | -0.01 | -0.18 | 4.0842 | 4.1188 | 4.0842 | 131342 |
| 1717446420 | 4.12 | 0.03 | 0.74 | 4.0915999 | 4.12 | 4.0854999 | 134971 |
| 1717187220 | 4.0899 | 0.02 | 0.47 | 4.0587 | 4.0899 | 4.0587 | 96241 |
| 1717100820 | 4.0708 | 0.01 | 0.23 | 4.0683 | 4.0708 | 4.0683 | 807 |
| 1717014420 | 4.0613 | -0.03 | -0.65 | 4.07 | 4.0705 | 4.0613 | 61727 |
| 1716928020 | 4.088 | -0.02 | -0.50 | 4.0831 | 4.09 | 4.0831 | 92628 |
| 1716841560 | 4.1086 | 0.03 | 0.67 | 4.09 | 4.1086 | 4.0848 | 62450 |
| 1716582420 | 4.0814 | 0.02 | 0.40 | 4.0854999 | 4.088 | 4.0814 | 103732 |
| 1716496020 | 4.0652999 | -0.03 | -0.64 | 4.1032 | 4.1032 | 4.0652999 | 97731 |
| 1716409620 | 4.0915 | -0.02 | -0.44 | 4.0928 | 4.1022 | 4.0915 | 55501 |
| 1716323160 | 4.1095 | 0.01 | 0.21 | 4.1045999 | 4.1095 | 4.1045999 | 83040 |
| 1716236820 | 4.101 | 0 | 0.00 | 4.101 | 4.101 | 4.101 | 0 |
| 1715977620 | 4.101 | 0.01 | 0.23 | 4.1063 | 4.1063 | 4.101 | 62708 |
| 1715891220 | 4.0917 | -0.03 | -0.76 | 4.1155 | 4.1165 | 4.0917 | 77037 |
| 1715804820 | 4.1231 | 0.02 | 0.40 | 4.1175 | 4.1255 | 4.1117999 | 43300 |
| 1715718420 | 4.1066 | -0.01 | -0.14 | 4.0823 | 4.1066 | 4.0823 | 44600 |
| 1715631960 | 4.1121999 | 0.01 | 0.18 | 4.103 | 4.1182 | 4.103 | 65905 |
| 1715372820 | 4.1049 | -0 | -0.11 | 4.11 | 4.11 | 4.103 | 60420 |
| 1715286420 | 4.1093 | 0 | 0.12 | 4.0993 | 4.1093 | 4.0993 | 601 |
| 1715200020 | 4.1044 | -0.02 | -0.38 | 4.111 | 4.111 | 4.1044 | 84768 |
| 1715113620 | 4.1201999 | -0 | -0.03 | 4.1138 | 4.1201999 | 4.1138 | 65461 |
| 1715027220 | 4.1216 | 0.01 | 0.20 | 4.1128 | 4.1216 | 4.1069 | 76125 |
| 1714768020 | 4.1132 | 0.06 | 1.45 | 4.0952 | 4.1132 | 4.0879 | 115361 |
| 1714681560 | 4.0546 | -0 | -0.05 | 4.0734 | 4.0749 | 4.0546 | 61742 |
| 1714508820 | 4.0565 | -0.01 | -0.19 | 4.0679999 | 4.0679999 | 4.0492999 | 76119 |
| 1714422420 | 4.0644 | -0 | -0.06 | 4.0726 | 4.0726 | 4.0644 | 58327 |
| 1714163220 | 4.0668 | 0.03 | 0.67 | 4.0587 | 4.0668 | 4.0580999 | 69345 |
| 1714076820 | 4.0396 | -0.01 | -0.28 | 4.0359999 | 4.0603999 | 4.0359999 | 103730 |
| 1713990420 | 4.0511 | -0.03 | -0.66 | 4.0587 | 4.0587 | 4.0511 | 67987 |
| 1713903960 | 4.0781 | 0.01 | 0.28 | 4.0711 | 4.0781 | 4.0711 | 88114 |
| 1713817560 | 4.0667 | 0 | 0.10 | 4.059 | 4.0667 | 4.059 | 82781 |
| 1713558420 | 4.0627 | 0 | 0.06 | 4.0677 | 4.0677 | 4.0602 | 99467 |
| 1713472020 | 4.0602 | 0 | 0.08 | 4.0597 | 4.0628 | 4.0597 | 106462 |
| 1713385620 | 4.0568 | 0.01 | 0.19 | 4.0427 | 4.0599999 | 4.0427 | 108929 |
| 1713299220 | 4.049 | 0 | 0.10 | 4.064 | 4.064 | 4.0466 | 113134 |
| 1713212820 | 4.0450999 | -0.05 | -1.19 | 4.0849 | 4.0849 | 4.0450999 | 100337 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
