We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.026 | -7.02702702703 | 0.37 | 0.37 | 0.307 | 5440 | 0.31502454 | DE |
| 4 | 0.003 | 0.879765395894 | 0.341 | 0.389 | 0.3 | 5776 | 0.33494477 | DE |
| 12 | -0.061 | -15.0617283951 | 0.405 | 0.413 | 0.2899999 | 10306 | 0.33581631 | DE |
| 26 | -0.097 | -21.9954648526 | 0.441 | 0.528 | 0.2899999 | 8849 | 0.3805046 | DE |
| 52 | -0.276 | -44.5161290323 | 0.62 | 0.946 | 0.2899999 | 17738 | 0.60982139 | DE |
| 156 | 0.0078 | 2.32004759072 | 0.3362 | 0.946 | 0.222 | 17803 | 0.58777114 | DE |
| 260 | 0.0078 | 2.32004759072 | 0.3362 | 0.946 | 0.222 | 17803 | 0.58777114 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.311 | 0.004 | 1.30 | 0.311 | 0.311 | 0.311 | 1000 |
| 1737667620 | 0.307 | -0.009 | -2.85 | 0.307 | 0.319 | 0.307 | 10825 |
| 1737581220 | 0.316 | -0.037 | -10.48 | 0.355 | 0.355 | 0.316 | 9334 |
| 1737494820 | 0.353 | -0.017 | -4.59 | 0.337 | 0.353 | 0.337 | 600 |
| 1737408420 | 0.37 | 0.003 | 0.82 | 0.37 | 0.37 | 0.37 | 1000 |
| 1737149220 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1737062820 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1736976420 | 0.367 | 0.015 | 4.26 | 0.366 | 0.367 | 0.338 | 2234 |
| 1736890020 | 0.352 | -0.029 | -7.61 | 0.352 | 0.352 | 0.352 | 1000 |
| 1736803620 | 0.381 | 0.024 | 6.72 | 0.381 | 0.381 | 0.381 | 7300 |
| 1736544420 | 0.357 | 0 | 0.00 | 0.357 | 0.357 | 0.357 | 0 |
| 1736458020 | 0.357 | -0.005 | -1.38 | 0.357 | 0.357 | 0.357 | 185 |
| 1736371620 | 0.362 | 0 | 0.00 | 0.371 | 0.371 | 0.362 | 151 |
| 1736285220 | 0.362 | 0.002 | 0.56 | 0.389 | 0.389 | 0.361 | 973 |
| 1736198820 | 0.36 | 0.01 | 2.86 | 0.375 | 0.375 | 0.36 | 2861 |
| 1735939620 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1735853220 | 0.35 | 0.03 | 9.37 | 0.321 | 0.35 | 0.314 | 7150 |
| 1735594020 | 0.32 | -0.031 | -8.83 | 0.339 | 0.339 | 0.3 | 25915 |
| 1735334820 | 0.351 | 0.025 | 7.67 | 0.341 | 0.379 | 0.341 | 11339 |
| 1734989220 | 0.326 | 0 | 0.00 | 0.327 | 0.327 | 0.326 | 22822 |
| 1734730020 | 0.326 | 0 | 0.00 | 0.326 | 0.33 | 0.326 | 2744 |
| 1734643620 | 0.326 | -0.014 | -4.12 | 0.369 | 0.369 | 0.315 | 27700 |
| 1734557220 | 0.34 | 0.015 | 4.62 | 0.318 | 0.34 | 0.318 | 2925 |
| 1734470820 | 0.325 | -0.002 | -0.61 | 0.334 | 0.334 | 0.325 | 3200 |
| 1734384420 | 0.327 | 0.033 | 11.22 | 0.355 | 0.355 | 0.327 | 90 |
| 1734125220 | 0.294 | -0.008 | -2.65 | 0.294 | 0.294 | 0.294 | 1480 |
| 1734038820 | 0.302 | 0.001 | 0.33 | 0.33 | 0.34 | 0.302 | 19258 |
| 1733952420 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1733866020 | 0.301 | -0.025 | -7.67 | 0.315 | 0.323 | 0.301 | 11190 |
| 1733779620 | 0.326 | -0.024 | -6.86 | 0.305 | 0.335 | 0.305 | 5030 |
| 1733520420 | 0.35 | 0.013 | 3.86 | 0.336 | 0.35 | 0.336 | 2001 |
| 1733434020 | 0.337 | -0.012 | -3.44 | 0.337 | 0.337 | 0.337 | 1250 |
| 1733347620 | 0.349 | 0.011 | 3.25 | 0.3449999 | 0.352 | 0.3449999 | 9395 |
| 1733261220 | 0.338 | 0.02 | 6.29 | 0.338 | 0.338 | 0.338 | 78 |
| 1733174820 | 0.318 | 0.001 | 0.32 | 0.3 | 0.321 | 0.3 | 7614 |
| 1732915620 | 0.317 | -0.013 | -3.94 | 0.317 | 0.317 | 0.317 | 240 |
| 1732829220 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1732742820 | 0.33 | 0.004 | 1.23 | 0.325 | 0.352 | 0.325 | 3128 |
| 1732656420 | 0.326 | -0.004 | -1.21 | 0.32 | 0.326 | 0.315 | 26800 |
| 1732570020 | 0.33 | 0.01 | 3.13 | 0.327 | 0.34 | 0.325 | 45296 |
| 1732310820 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1732224420 | 0.32 | -0.013 | -3.90 | 0.296 | 0.32 | 0.296 | 7300 |
| 1732138020 | 0.333 | 0.025 | 8.12 | 0.295 | 0.34 | 0.295 | 1250 |
| 1732051620 | 0.308 | -0.001 | -0.32 | 0.328 | 0.334 | 0.2899999 | 31081 |
| 1731965220 | 0.309 | -0.017 | -5.21 | 0.33 | 0.33 | 0.297 | 45001 |
| 1731705960 | 0.326 | -0.024 | -6.86 | 0.351 | 0.351 | 0.313 | 17649 |
| 1731619560 | 0.35 | -0.024 | -6.42 | 0.373 | 0.389 | 0.35 | 27375 |
| 1731533160 | 0.374 | 0.011 | 3.03 | 0.374 | 0.374 | 0.374 | 5500 |
| 1731446820 | 0.363 | -0.003 | -0.82 | 0.343 | 0.363 | 0.323 | 13788 |
| 1731360420 | 0.366 | -0.039 | -9.63 | 0.389 | 0.389 | 0.351 | 21879 |
| 1731101220 | 0.405 | -0.003 | -0.74 | 0.402 | 0.405 | 0.402 | 7155 |
| 1731014760 | 0.4079999 | 0.0179999 | 4.62 | 0.4079999 | 0.4079999 | 0.4079999 | 25 |
| 1730928360 | 0.39 | -0.01 | -2.50 | 0.392 | 0.395 | 0.385 | 33500 |
| 1730841960 | 0.4 | -0.013 | -3.15 | 0.402 | 0.402 | 0.4 | 4500 |
| 1730755560 | 0.413 | 0.008 | 1.98 | 0.4 | 0.413 | 0.395 | 5450 |
| 1730496360 | 0.405 | 0.025 | 6.58 | 0.405 | 0.405 | 0.405 | 119 |
| 1730409960 | 0.38 | -0.079 | -17.21 | 0.4069999 | 0.4069999 | 0.38 | 10100 |
| 1730323560 | 0.459 | 0.03 | 6.99 | 0.418 | 0.459 | 0.418 | 8880 |
| 1730237160 | 0.429 | 0.004 | 0.94 | 0.455 | 0.455 | 0.429 | 1750 |
| 1730147220 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
