We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.021 | -6.23145400593 | 0.337 | 0.35 | 0.301 | 4868 | 0.31480509 | DE |
| 4 | -0.057 | -15.2815013405 | 0.373 | 0.389 | 0.2899999 | 14216 | 0.32362967 | DE |
| 12 | -0.093 | -22.7383863081 | 0.409 | 0.528 | 0.2899999 | 10775 | 0.38106457 | DE |
| 26 | -0.318 | -50.1577287066 | 0.634 | 0.634 | 0.2899999 | 12497 | 0.46929573 | DE |
| 52 | -0.108 | -25.4716981132 | 0.424 | 0.946 | 0.2899999 | 20137 | 0.61890662 | DE |
| 156 | -0.0202 | -6.00832837597 | 0.3362 | 0.946 | 0.222 | 18596 | 0.59551711 | DE |
| 260 | -0.0202 | -6.00832837597 | 0.3362 | 0.946 | 0.222 | 18596 | 0.59551711 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734038820 | 0.302 | 0.001 | 0.33 | 0.33 | 0.34 | 0.302 | 19258 |
| 1733952420 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1733866020 | 0.301 | -0.025 | -7.67 | 0.315 | 0.323 | 0.301 | 11190 |
| 1733779620 | 0.326 | -0.024 | -6.86 | 0.305 | 0.335 | 0.305 | 5030 |
| 1733520420 | 0.35 | 0.013 | 3.86 | 0.336 | 0.35 | 0.336 | 2001 |
| 1733434020 | 0.337 | -0.012 | -3.44 | 0.337 | 0.337 | 0.337 | 1250 |
| 1733347620 | 0.349 | 0.011 | 3.25 | 0.3449999 | 0.352 | 0.3449999 | 9395 |
| 1733261220 | 0.338 | 0.02 | 6.29 | 0.338 | 0.338 | 0.338 | 78 |
| 1733174820 | 0.318 | 0.001 | 0.32 | 0.3 | 0.321 | 0.3 | 7614 |
| 1732915620 | 0.317 | -0.013 | -3.94 | 0.317 | 0.317 | 0.317 | 240 |
| 1732829220 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1732742820 | 0.33 | 0.004 | 1.23 | 0.325 | 0.352 | 0.325 | 3128 |
| 1732656420 | 0.326 | -0.004 | -1.21 | 0.32 | 0.326 | 0.315 | 26800 |
| 1732570020 | 0.33 | 0.01 | 3.13 | 0.327 | 0.34 | 0.325 | 45296 |
| 1732310820 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1732224420 | 0.32 | -0.013 | -3.90 | 0.296 | 0.32 | 0.296 | 7300 |
| 1732138020 | 0.333 | 0.025 | 8.12 | 0.295 | 0.34 | 0.295 | 1250 |
| 1732051620 | 0.308 | -0.001 | -0.32 | 0.328 | 0.334 | 0.2899999 | 31081 |
| 1731965220 | 0.309 | -0.017 | -5.21 | 0.33 | 0.33 | 0.297 | 45001 |
| 1731705960 | 0.326 | -0.024 | -6.86 | 0.351 | 0.351 | 0.313 | 17649 |
| 1731619560 | 0.35 | -0.024 | -6.42 | 0.373 | 0.389 | 0.35 | 27375 |
| 1731533160 | 0.374 | 0.011 | 3.03 | 0.374 | 0.374 | 0.374 | 5500 |
| 1731446820 | 0.363 | -0.003 | -0.82 | 0.343 | 0.363 | 0.323 | 13788 |
| 1731360420 | 0.366 | -0.039 | -9.63 | 0.389 | 0.389 | 0.351 | 21879 |
| 1731101220 | 0.405 | -0.003 | -0.74 | 0.402 | 0.405 | 0.402 | 7155 |
| 1731014760 | 0.4079999 | 0.0179999 | 4.62 | 0.4079999 | 0.4079999 | 0.4079999 | 25 |
| 1730928360 | 0.39 | -0.01 | -2.50 | 0.392 | 0.395 | 0.385 | 33500 |
| 1730841960 | 0.4 | -0.013 | -3.15 | 0.402 | 0.402 | 0.4 | 4500 |
| 1730755560 | 0.413 | 0.008 | 1.98 | 0.4 | 0.413 | 0.395 | 5450 |
| 1730496360 | 0.405 | 0.025 | 6.58 | 0.405 | 0.405 | 0.405 | 119 |
| 1730409960 | 0.38 | -0.079 | -17.21 | 0.4069999 | 0.4069999 | 0.38 | 10100 |
| 1730323560 | 0.459 | 0.03 | 6.99 | 0.418 | 0.459 | 0.418 | 8880 |
| 1730237160 | 0.429 | 0.004 | 0.94 | 0.455 | 0.455 | 0.429 | 1750 |
| 1730147220 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1729888020 | 0.425 | -0.046 | -9.77 | 0.46 | 0.471 | 0.425 | 9650 |
| 1729801560 | 0.471 | -0.017 | -3.48 | 0.471 | 0.471 | 0.471 | 3500 |
| 1729715160 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1729628760 | 0.488 | -0.022 | -4.31 | 0.471 | 0.502 | 0.471 | 15920 |
| 1729542360 | 0.51 | 0.026 | 5.37 | 0.52 | 0.526 | 0.464 | 27286 |
| 1729283160 | 0.484 | -0.044 | -8.33 | 0.516 | 0.52 | 0.484 | 4400 |
| 1729196760 | 0.528 | 0.016 | 3.13 | 0.524 | 0.528 | 0.493 | 3800 |
| 1729110360 | 0.512 | 0.008 | 1.59 | 0.512 | 0.512 | 0.512 | 1600 |
| 1729023960 | 0.504 | 0.054 | 12.00 | 0.45 | 0.504 | 0.45 | 6475 |
| 1728937620 | 0.45 | -0.006 | -1.32 | 0.456 | 0.456 | 0.45 | 2300 |
| 1728678360 | 0.456 | 0.053 | 13.15 | 0.45 | 0.456 | 0.45 | 33597 |
| 1728591960 | 0.403 | 0.023 | 6.05 | 0.396 | 0.403 | 0.396 | 500 |
| 1728505560 | 0.38 | -0.04 | -9.52 | 0.381 | 0.381 | 0.38 | 5242 |
| 1728419160 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1728332760 | 0.42 | -0.007 | -1.64 | 0.45 | 0.45 | 0.42 | 4126 |
| 1728073560 | 0.427 | 0.0190001 | 4.66 | 0.425 | 0.427 | 0.425 | 23000 |
| 1727987220 | 0.4079999 | 0.0059999 | 1.49 | 0.412 | 0.412 | 0.4079999 | 4414 |
| 1727900820 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1727814420 | 0.402 | -0.006 | -1.47 | 0.412 | 0.412 | 0.402 | 9500 |
| 1727728020 | 0.4079999 | 0.0269999 | 7.09 | 0.388 | 0.42 | 0.388 | 8715 |
| 1727468760 | 0.381 | -0.027 | -6.62 | 0.372 | 0.398 | 0.372 | 13005 |
| 1727382360 | 0.4079999 | 0.0039999 | 0.99 | 0.4079999 | 0.4079999 | 0.4079999 | 2845 |
| 1727295960 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1727209560 | 0.404 | -0.007 | -1.70 | 0.403 | 0.404 | 0.403 | 5250 |
| 1727123160 | 0.4109999 | -0.009 | -2.14 | 0.421 | 0.421 | 0.4109999 | 1712 |
| 1726863960 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1726777560 | 0.42 | -0.006 | -1.41 | 0.4089999 | 0.455 | 0.4089999 | 8346 |
| 1726691160 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1726604760 | 0.426 | 0.01 | 2.40 | 0.436 | 0.436 | 0.426 | 1001 |
| 1726518420 | 0.416 | -0.024 | -5.45 | 0.468 | 0.468 | 0.416 | 2351 |
| 1726259160 | 0.44 | 0.043 | 10.83 | 0.452 | 0.467 | 0.44 | 34921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
