Great Pacific Gold More Historical Data - V3H | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Great Pacific Gold Corp (V3H)
Great Pacific Gold Corp (V3H) Historical

V3H Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 23 2024	0.326	0.00	0.00%	0.327	0.327	0.326	22,822
Dec 20 2024	0.326	0.00	0.00%	0.326	0.33	0.326	2,744
Dec 19 2024	0.326	-0.014	-4.12%	0.369	0.369	0.315	27,700
Dec 18 2024	0.34	0.015	4.62%	0.318	0.34	0.318	2,925
Dec 17 2024	0.325	-0.002	-0.61%	0.334	0.334	0.325	3,200
Dec 16 2024	0.327	0.033	11.22%	0.355	0.355	0.327	90
Dec 13 2024	0.294	-0.008	-2.65%	0.294	0.294	0.294	1,480
Dec 12 2024	0.302	0.001	0.33%	0.33	0.34	0.302	19,258
Dec 11 2024	0.301	0.00	0.00%	0.301	0.301	0.301	0.00
Dec 10 2024	0.301	-0.025	-7.67%	0.315	0.323	0.301	11,190
Dec 09 2024	0.326	-0.024	-6.86%	0.305	0.335	0.305	5,030
Dec 06 2024	0.35	0.013	3.86%	0.336	0.35	0.336	2,001
Dec 05 2024	0.337	-0.012	-3.44%	0.337	0.337	0.337	1,250
Dec 04 2024	0.349	0.011	3.25%	0.345	0.352	0.345	9,395
Dec 03 2024	0.338	0.02	6.29%	0.338	0.338	0.338	78
Dec 02 2024	0.318	0.001	0.32%	0.30	0.321	0.30	7,614
Nov 29 2024	0.317	-0.013	-3.94%	0.317	0.317	0.317	240
Nov 28 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0.00
Nov 27 2024	0.33	0.004	1.23%	0.325	0.352	0.325	3,128
Nov 26 2024	0.326	-0.004	-1.21%	0.32	0.326	0.315	26,800
Nov 25 2024	0.33	0.01	3.13%	0.327	0.34	0.325	45,296
Nov 22 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0.00
Nov 21 2024	0.32	-0.013	-3.90%	0.296	0.32	0.296	7,300
Nov 20 2024	0.333	0.025	8.12%	0.295	0.34	0.295	1,250
Nov 19 2024	0.308	-0.001	-0.32%	0.328	0.334	0.29	31,081
Nov 18 2024	0.309	-0.017	-5.21%	0.33	0.33	0.297	45,001
Nov 15 2024	0.326	-0.024	-6.86%	0.351	0.351	0.313	17,649
Nov 14 2024	0.35	-0.024	-6.42%	0.373	0.389	0.35	27,375
Nov 13 2024	0.374	0.011	3.03%	0.374	0.374	0.374	5,500
Nov 12 2024	0.363	-0.003	-0.82%	0.343	0.363	0.323	13,788
Nov 11 2024	0.366	-0.039	-9.63%	0.389	0.389	0.351	21,879
Nov 08 2024	0.405	-0.003	-0.74%	0.402	0.405	0.402	7,155
Nov 07 2024	0.408	0.018	4.62%	0.408	0.408	0.408	25
Nov 06 2024	0.39	-0.01	-2.50%	0.392	0.395	0.385	33,500
Nov 05 2024	0.40	-0.013	-3.15%	0.402	0.402	0.40	4,500
Nov 04 2024	0.413	0.008	1.98%	0.40	0.413	0.395	5,450
Nov 01 2024	0.405	0.025	6.58%	0.405	0.405	0.405	119
Oct 31 2024	0.38	-0.079	-17.21%	0.407	0.407	0.38	10,100
Oct 30 2024	0.459	0.03	6.99%	0.418	0.459	0.418	8,880
Oct 29 2024	0.429	0.004	0.94%	0.455	0.455	0.429	1,750
Oct 28 2024	0.425	0.00	0.00%	0.425	0.425	0.425	0.00
Oct 25 2024	0.425	-0.046	-9.77%	0.46	0.471	0.425	9,650
Oct 24 2024	0.471	-0.017	-3.48%	0.471	0.471	0.471	3,500
Oct 23 2024	0.488	0.00	0.00%	0.488	0.488	0.488	0.00
Oct 22 2024	0.488	-0.022	-4.31%	0.471	0.502	0.471	15,920
Oct 21 2024	0.51	0.026	5.37%	0.52	0.526	0.464	27,286
Oct 18 2024	0.484	-0.044	-8.33%	0.516	0.52	0.484	4,400
Oct 17 2024	0.528	0.016	3.13%	0.524	0.528	0.493	3,800
Oct 16 2024	0.512	0.008	1.59%	0.512	0.512	0.512	1,600
Oct 15 2024	0.504	0.054	12.00%	0.45	0.504	0.45	6,475
Oct 14 2024	0.45	-0.006	-1.32%	0.456	0.456	0.45	2,300
Oct 11 2024	0.456	0.053	13.15%	0.45	0.456	0.45	33,597
Oct 10 2024	0.403	0.023	6.05%	0.396	0.403	0.396	500
Oct 09 2024	0.38	-0.04	-9.52%	0.381	0.381	0.38	5,242
Oct 08 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0.00
Oct 07 2024	0.42	-0.007	-1.64%	0.45	0.45	0.42	4,126
Oct 04 2024	0.427	0.019	4.66%	0.425	0.427	0.425	23,000
Oct 03 2024	0.408	0.006	1.49%	0.412	0.412	0.408	4,414
Oct 02 2024	0.402	0.00	0.00%	0.402	0.402	0.402	0.00
Oct 01 2024	0.402	-0.006	-1.47%	0.412	0.412	0.402	9,500
Sep 30 2024	0.408	0.027	7.09%	0.388	0.42	0.388	8,715
Sep 27 2024	0.381	-0.027	-6.62%	0.372	0.398	0.372	13,005

Great Pacific Gold

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions