Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 6.0519999 | -0.05 | -0.77 | 6.016 | 6.0519999 | 6.016 | 2 |
| 1732570020 | 6.099 | 0.01 | 0.20 | 6.063 | 6.107 | 6.063 | 21 |
| 1732310820 | 6.087 | 0 | 0.00 | 6.087 | 6.087 | 6.087 | 0 |
| 1732224420 | 6.087 | 0.03 | 0.48 | 6.087 | 6.087 | 6.087 | 17 |
| 1732138020 | 6.058 | 0.05 | 0.88 | 6.086 | 6.086 | 6.058 | 127 |
| 1732051620 | 6.005 | 0 | 0.00 | 6.005 | 6.005 | 6.005 | 0 |
| 1731965220 | 6.005 | -0.02 | -0.38 | 6.005 | 6.005 | 6.005 | 200 |
| 1731705960 | 6.0279999 | -0.03 | -0.50 | 6.0279999 | 6.0279999 | 6.0279999 | 9 |
| 1731619560 | 6.058 | -0 | -0.07 | 6.058 | 6.058 | 6.058 | 2 |
| 1731533220 | 6.062 | 0 | 0.00 | 6.062 | 6.062 | 6.062 | 0 |
| 1731446820 | 6.062 | -0.1 | -1.62 | 6.054 | 6.062 | 6.054 | 3 |
| 1731360420 | 6.162 | -0.04 | -0.69 | 6.192 | 6.192 | 6.151 | 5560 |
| 1731101160 | 6.205 | 0 | 0.00 | 6.205 | 6.205 | 6.205 | 0 |
| 1731014760 | 6.205 | 0.13 | 2.06 | 6.219 | 6.236 | 6.205 | 262 |
| 1730928360 | 6.08 | -0.01 | -0.18 | 6.08 | 6.08 | 6.08 | 35 |
| 1730841960 | 6.091 | 0.09 | 1.52 | 6.091 | 6.091 | 6.091 | 9500 |
| 1730755560 | 6 | -0.02 | -0.28 | 6.0359999 | 6.0359999 | 5.999 | 22 |
| 1730496360 | 6.017 | 0.02 | 0.28 | 6.0359999 | 6.0519999 | 6.017 | 15 |
| 1730409960 | 6 | -0.1 | -1.69 | 6 | 6 | 6 | 205 |
| 1730323560 | 6.103 | 0 | 0.00 | 6.103 | 6.103 | 6.103 | 0 |
| 1730237160 | 6.103 | -0.03 | -0.46 | 6.103 | 6.103 | 6.103 | 250 |
| 1730150760 | 6.131 | -0.02 | -0.34 | 6.131 | 6.131 | 6.131 | 240 |
| 1729887960 | 6.152 | 0 | 0.00 | 6.152 | 6.152 | 6.152 | 0 |
| 1729801560 | 6.152 | 0 | 0.00 | 6.152 | 6.152 | 6.152 | 0 |
| 1729715160 | 6.152 | -0.03 | -0.45 | 6.166 | 6.166 | 6.1449999 | 8 |
| 1729628760 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1729542360 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1729283160 | 6.18 | 0.07 | 1.08 | 6.18 | 6.18 | 6.18 | 150 |
| 1729196760 | 6.114 | 0.04 | 0.59 | 6.114 | 6.114 | 6.114 | 300 |
| 1729110360 | 6.078 | -0.08 | -1.32 | 6.078 | 6.078 | 6.078 | 165 |
| 1729024020 | 6.159 | 0 | 0.00 | 6.159 | 6.159 | 6.159 | 0 |
| 1728937620 | 6.159 | 0.03 | 0.56 | 6.098 | 6.159 | 6.098 | 104 |
| 1728678360 | 6.125 | 0 | 0.00 | 6.125 | 6.125 | 6.125 | 0 |
| 1728591960 | 6.125 | -0.09 | -1.48 | 6.125 | 6.125 | 6.125 | 457 |
| 1728505560 | 6.217 | 0 | 0.00 | 6.217 | 6.217 | 6.217 | 0 |
| 1728419160 | 6.217 | 0 | 0.00 | 6.217 | 6.217 | 6.217 | 0 |
| 1728332760 | 6.217 | 0.07 | 1.11 | 6.258 | 6.258 | 6.217 | 221 |
| 1728073620 | 6.149 | 0 | 0.00 | 6.149 | 6.149 | 6.149 | 0 |
| 1727987220 | 6.149 | 0 | 0.00 | 6.149 | 6.149 | 6.149 | 0 |
| 1727900820 | 6.149 | 0.15 | 2.50 | 6.149 | 6.149 | 6.149 | 1 |
| 1727814420 | 5.999 | -0.05 | -0.76 | 5.994 | 6.03 | 5.994 | 15 |
| 1727728020 | 6.045 | 0.01 | 0.12 | 6.045 | 6.045 | 6.045 | 1 |
| 1727468760 | 6.038 | 0.04 | 0.63 | 6.038 | 6.038 | 6.038 | 1 |
| 1727382360 | 6 | 0.15 | 2.58 | 6 | 6 | 6 | 55 |
| 1727295960 | 5.849 | 0 | 0.00 | 5.849 | 5.849 | 5.849 | 0 |
| 1727209560 | 5.849 | 0.14 | 2.47 | 5.845 | 5.867 | 5.845 | 125 |
| 1727123160 | 5.708 | 0.15 | 2.75 | 5.708 | 5.708 | 5.708 | 3 |
| 1726863960 | 5.555 | 0 | 0.00 | 5.555 | 5.555 | 5.555 | 0 |
| 1726777560 | 5.555 | 0 | 0.00 | 5.555 | 5.555 | 5.555 | 0 |
| 1726691160 | 5.555 | 0 | 0.00 | 5.555 | 5.555 | 5.555 | 0 |
| 1726604760 | 5.555 | 0 | 0.00 | 5.555 | 5.555 | 5.555 | 0 |
| 1726518360 | 5.555 | 0 | 0.00 | 5.555 | 5.555 | 5.555 | 0 |
| 1726259160 | 5.555 | 0 | 0.00 | 5.555 | 5.555 | 5.555 | 0 |
| 1726172760 | 5.555 | 0 | 0.00 | 5.555 | 5.555 | 5.555 | 0 |
| 1726086360 | 5.555 | 0 | 0.00 | 5.555 | 5.555 | 5.555 | 0 |
| 1725999960 | 5.555 | 0 | 0.07 | 5.555 | 5.555 | 5.555 | 1 |
| 1725913620 | 5.551 | 0.06 | 1.17 | 5.529 | 5.551 | 5.529 | 622 |
| 1725654360 | 5.487 | -0.16 | -2.90 | 5.487 | 5.487 | 5.487 | 416 |
| 1725567960 | 5.651 | 0 | 0.00 | 5.651 | 5.651 | 5.651 | 0 |
| 1725481560 | 5.651 | 0 | 0.00 | 5.651 | 5.651 | 5.651 | 0 |
| 1725395160 | 5.651 | 0 | 0.00 | 5.651 | 5.651 | 5.651 | 0 |
| 1725308760 | 5.651 | 0.05 | 0.87 | 5.6449999 | 5.651 | 5.6449999 | 15 |
| 1725049620 | 5.602 | 0 | 0.00 | 5.602 | 5.602 | 5.602 | 0 |
| 1724963220 | 5.602 | 0 | 0.00 | 5.602 | 5.602 | 5.602 | 0 |
| 1724876820 | 5.602 | 0 | 0.00 | 5.602 | 5.602 | 5.602 | 0 |
| 1724790420 | 5.602 | -0.06 | -1.08 | 5.602 | 5.602 | 5.602 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
