We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721939160 | 6.0599999 | -0.18 | -2.87 | 6.168 | 6.168 | 6.0599999 | 2300 |
| 1721852820 | 6.239 | -0.06 | -1.00 | 6.265 | 6.265 | 6.239 | 945 |
| 1721766420 | 6.3019999 | 0.02 | 0.37 | 6.267 | 6.3019999 | 6.267 | 24 |
| 1721677800 | 6.279 | 0.07 | 1.13 | 6.2619999 | 6.279 | 6.239 | 463 |
| 1721420760 | 6.209 | -0.14 | -2.16 | 6.209 | 6.209 | 6.209 | 2004 |
| 1721334360 | 6.346 | -0.01 | -0.13 | 6.346 | 6.346 | 6.346 | 2400 |
| 1721248020 | 6.354 | -0.06 | -0.86 | 6.364 | 6.367 | 6.354 | 790 |
| 1721161560 | 6.409 | 0.11 | 1.67 | 6.327 | 6.409 | 6.327 | 118 |
| 1721075160 | 6.304 | -0.06 | -0.91 | 6.391 | 6.391 | 6.304 | 3322 |
| 1720815960 | 6.362 | 0.15 | 2.38 | 6.356 | 6.362 | 6.356 | 2068 |
| 1720729560 | 6.214 | 0 | 0.00 | 6.214 | 6.214 | 6.214 | 0 |
| 1720643160 | 6.214 | 0 | 0.00 | 6.214 | 6.214 | 6.214 | 0 |
| 1720556760 | 6.214 | -0.07 | -1.11 | 6.253 | 6.253 | 6.214 | 266 |
| 1720470360 | 6.284 | 0 | 0.02 | 6.251 | 6.284 | 6.21 | 829 |
| 1720211220 | 6.283 | -0.01 | -0.14 | 6.283 | 6.283 | 6.283 | 299 |
| 1720124820 | 6.292 | 0.14 | 2.33 | 6.205 | 6.292 | 6.205 | 281 |
| 1720038420 | 6.149 | 0 | 0.00 | 6.149 | 6.149 | 6.149 | 0 |
| 1719952020 | 6.149 | -0.03 | -0.52 | 6.159 | 6.159 | 6.149 | 28 |
| 1719865620 | 6.181 | -0.04 | -0.63 | 6.1849999 | 6.1849999 | 6.181 | 129 |
| 1719606420 | 6.22 | 0 | 0.06 | 6.22 | 6.22 | 6.22 | 787 |
| 1719520020 | 6.216 | 0.03 | 0.42 | 6.216 | 6.216 | 6.216 | 2790 |
| 1719433620 | 6.19 | 0.01 | 0.18 | 6.19 | 6.19 | 6.19 | 2213 |
| 1719347160 | 6.179 | 0.05 | 0.83 | 6.132 | 6.179 | 6.132 | 12821 |
| 1719260820 | 6.128 | 0.14 | 2.36 | 6.128 | 6.128 | 6.128 | 17 |
| 1719001620 | 5.987 | -0.17 | -2.68 | 5.987 | 5.987 | 5.987 | 1 |
| 1718915160 | 6.152 | 0.09 | 1.45 | 6.152 | 6.152 | 6.152 | 403 |
| 1718828760 | 6.064 | 0 | 0.00 | 6.064 | 6.064 | 6.064 | 0 |
| 1718742360 | 6.064 | -0.01 | -0.10 | 6.064 | 6.064 | 6.064 | 400 |
| 1718656020 | 6.07 | -0.03 | -0.41 | 6.165 | 6.165 | 6.07 | 269 |
| 1718396820 | 6.095 | -0 | -0.07 | 6.135 | 6.135 | 6.095 | 1688 |
| 1718310420 | 6.099 | -0.08 | -1.31 | 6.099 | 6.099 | 6.099 | 1600 |
| 1718224020 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1718137620 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1718051220 | 6.18 | 0.06 | 0.96 | 6.16 | 6.18 | 6.16 | 1873 |
| 1717792020 | 6.121 | 0 | 0.05 | 6.14 | 6.14 | 6.121 | 23 |
| 1717705620 | 6.118 | -0 | -0.05 | 6.118 | 6.118 | 6.118 | 64 |
| 1717619220 | 6.121 | 0.04 | 0.62 | 6.117 | 6.121 | 6.117 | 2545 |
| 1717532820 | 6.083 | -0.07 | -1.19 | 6.083 | 6.083 | 6.083 | 1 |
| 1717446420 | 6.156 | 0.04 | 0.64 | 6.1 | 6.156 | 6.094 | 2040 |
| 1717187220 | 6.117 | 0.07 | 1.11 | 6.117 | 6.117 | 6.117 | 80 |
| 1717100820 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1717014420 | 6.05 | -0.1 | -1.55 | 6.05 | 6.05 | 6.05 | 10 |
| 1716928020 | 6.1449999 | 0 | 0.02 | 6.1449999 | 6.1449999 | 6.1449999 | 3000 |
| 1716841560 | 6.144 | 0.05 | 0.87 | 6.144 | 6.144 | 6.144 | 150 |
| 1716582420 | 6.091 | -0.06 | -0.96 | 6.05 | 6.091 | 6.05 | 5 |
| 1716496020 | 6.15 | 0.08 | 1.30 | 6.1689999 | 6.1689999 | 6.15 | 118 |
| 1716409620 | 6.071 | -0.08 | -1.28 | 6.189 | 6.189 | 6.071 | 49 |
| 1716323160 | 6.15 | 0.01 | 0.21 | 6.154 | 6.154 | 6.15 | 808 |
| 1716236820 | 6.1369999 | 0 | 0.00 | 6.1369999 | 6.1369999 | 6.1369999 | 0 |
| 1715977620 | 6.1369999 | 0 | 0.00 | 6.1369999 | 6.1369999 | 6.1369999 | 0 |
| 1715891220 | 6.1369999 | 0 | 0.00 | 6.1369999 | 6.1369999 | 6.1369999 | 0 |
| 1715804820 | 6.1369999 | -0.01 | -0.13 | 6.149 | 6.186 | 6.126 | 5834 |
| 1715718420 | 6.1449999 | -0.04 | -0.63 | 6.1449999 | 6.1449999 | 6.1449999 | 7 |
| 1715632020 | 6.184 | 0 | 0.00 | 6.184 | 6.184 | 6.184 | 0 |
| 1715372820 | 6.184 | 0.04 | 0.57 | 6.184 | 6.184 | 6.184 | 228 |
| 1715286420 | 6.149 | -0.02 | -0.34 | 6.101 | 6.149 | 6.101 | 815 |
| 1715200020 | 6.17 | -0.08 | -1.23 | 6.17 | 6.17 | 6.17 | 400 |
| 1715113620 | 6.247 | 0.02 | 0.32 | 6.247 | 6.247 | 6.247 | 20 |
| 1715027220 | 6.227 | 0.09 | 1.42 | 6.227 | 6.227 | 6.227 | 165 |
| 1714767960 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1714681560 | 6.14 | 0.01 | 0.18 | 6.173 | 6.173 | 6.1 | 171 |
| 1714508820 | 6.1289999 | 0.03 | 0.46 | 6.1289999 | 6.1289999 | 6.1289999 | 20 |
| 1714422420 | 6.101 | 0.1 | 1.68 | 6.101 | 6.101 | 6.101 | 85 |
| 1714163220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
