Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 6.1609999 | 0.01 | 0.16 | 6.154 | 6.1609999 | 6.1369999 | 288 |
| 1732310820 | 6.151 | 0.12 | 1.97 | 6.125 | 6.151 | 6.125 | 5769 |
| 1732224420 | 6.032 | 0 | 0.00 | 6.032 | 6.032 | 6.032 | 0 |
| 1732138020 | 6.032 | -0 | -0.03 | 6.032 | 6.032 | 6.032 | 36 |
| 1732051620 | 6.034 | -0.02 | -0.30 | 6.086 | 6.086 | 6.034 | 6 |
| 1731965220 | 6.0519999 | 0.05 | 0.78 | 6.0279999 | 6.0519999 | 6.0279999 | 50 |
| 1731705960 | 6.005 | -0.01 | -0.08 | 6.005 | 6.005 | 6.005 | 15 |
| 1731619560 | 6.01 | -0.02 | -0.30 | 5.988 | 6.014 | 5.988 | 179 |
| 1731533160 | 6.0279999 | -0.04 | -0.66 | 6.0279999 | 6.0279999 | 6.0279999 | 800 |
| 1731446820 | 6.0679999 | -0.05 | -0.74 | 6.0599999 | 6.0679999 | 6.0599999 | 551 |
| 1731360420 | 6.113 | -0.03 | -0.54 | 6.092 | 6.113 | 6.092 | 93 |
| 1731101220 | 6.146 | 0.09 | 1.55 | 6.146 | 6.146 | 6.146 | 8208 |
| 1731014760 | 6.0519999 | -0.1 | -1.59 | 6.019 | 6.067 | 6.019 | 295 |
| 1730928360 | 6.15 | 0.22 | 3.71 | 6.15 | 6.15 | 6.15 | 450 |
| 1730841960 | 5.93 | 0.01 | 0.14 | 5.93 | 5.93 | 5.93 | 91 |
| 1730755560 | 5.922 | 0 | 0.05 | 5.922 | 5.922 | 5.922 | 1 |
| 1730496360 | 5.9189999 | -0.06 | -0.99 | 5.883 | 5.9189999 | 5.866 | 1428 |
| 1730409960 | 5.978 | 0 | 0.00 | 5.978 | 5.978 | 5.978 | 0 |
| 1730323560 | 5.978 | -0.01 | -0.20 | 5.978 | 5.978 | 5.978 | 679 |
| 1730237160 | 5.99 | 0.06 | 0.98 | 5.99 | 5.99 | 5.99 | 115 |
| 1730150760 | 5.932 | 0 | 0.05 | 5.932 | 5.932 | 5.932 | 692 |
| 1729888020 | 5.929 | 0.02 | 0.41 | 5.9 | 5.929 | 5.9 | 1002 |
| 1729801560 | 5.905 | -0.04 | -0.64 | 5.9349999 | 5.9349999 | 5.905 | 640 |
| 1729715160 | 5.9429999 | -0.04 | -0.72 | 5.985 | 5.985 | 5.928 | 854 |
| 1729628760 | 5.986 | -0.06 | -1.01 | 5.986 | 5.986 | 5.986 | 400 |
| 1729542360 | 6.047 | -0.07 | -1.18 | 6.047 | 6.047 | 6.047 | 500 |
| 1729283160 | 6.119 | 0.02 | 0.41 | 6.119 | 6.119 | 6.119 | 131 |
| 1729196760 | 6.094 | -0.02 | -0.29 | 6.094 | 6.094 | 6.094 | 215 |
| 1729110360 | 6.112 | 0 | 0.00 | 6.112 | 6.112 | 6.112 | 0 |
| 1729023960 | 6.112 | 0 | 0.00 | 6.112 | 6.112 | 6.112 | 11 |
| 1728937560 | 6.112 | 0 | 0.00 | 6.112 | 6.112 | 6.112 | 0 |
| 1728678360 | 6.112 | 0 | 0.00 | 6.112 | 6.112 | 6.112 | 0 |
| 1728591960 | 6.112 | 0.09 | 1.49 | 6.116 | 6.116 | 6.112 | 347 |
| 1728505560 | 6.022 | 0 | 0.00 | 6.022 | 6.022 | 6.022 | 0 |
| 1728419160 | 6.022 | -0.06 | -0.91 | 5.908 | 6.022 | 5.908 | 101 |
| 1728332760 | 6.077 | -0.03 | -0.46 | 6.147 | 6.147 | 6.077 | 293 |
| 1728073560 | 6.105 | 0.04 | 0.58 | 6.105 | 6.105 | 6.105 | 5 |
| 1727987220 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1727900820 | 6.07 | -0.06 | -0.90 | 6.07 | 6.07 | 6.07 | 1 |
| 1727814420 | 6.125 | 0.02 | 0.26 | 6.135 | 6.135 | 6.125 | 401 |
| 1727728020 | 6.109 | 0.01 | 0.18 | 6.109 | 6.109 | 6.109 | 1 |
| 1727468760 | 6.098 | -0.06 | -1.02 | 6.087 | 6.098 | 6.087 | 352 |
| 1727382360 | 6.1609999 | 0.11 | 1.82 | 6.081 | 6.1609999 | 6.081 | 900 |
| 1727295960 | 6.051 | 0 | 0.00 | 6.051 | 6.051 | 6.051 | 0 |
| 1727209560 | 6.051 | 0 | 0.00 | 6.051 | 6.051 | 6.051 | 0 |
| 1727123160 | 6.051 | 0.04 | 0.58 | 6.051 | 6.051 | 6.051 | 9 |
| 1726864020 | 6.016 | -0.01 | -0.08 | 6.016 | 6.016 | 6.016 | 1 |
| 1726777560 | 6.021 | 0.1 | 1.64 | 6.021 | 6.021 | 6.021 | 219 |
| 1726691220 | 5.924 | -0.06 | -1.04 | 5.924 | 5.924 | 5.924 | 20 |
| 1726604760 | 5.986 | 0.01 | 0.15 | 5.944 | 5.99 | 5.944 | 1088 |
| 1726518420 | 5.977 | 0.06 | 0.96 | 5.995 | 5.995 | 5.977 | 17 |
| 1726259160 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1726172760 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1726086360 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1725999960 | 5.92 | -0.01 | -0.24 | 5.92 | 5.92 | 5.92 | 1 |
| 1725913620 | 5.934 | -0.01 | -0.12 | 5.946 | 5.955 | 5.934 | 1868 |
| 1725654360 | 5.941 | -0.17 | -2.83 | 5.898 | 5.941 | 5.898 | 1952 |
| 1725567960 | 6.114 | 0 | 0.00 | 6.114 | 6.114 | 6.114 | 0 |
| 1725481560 | 6.114 | 0 | 0.00 | 6.114 | 6.114 | 6.114 | 0 |
| 1725395160 | 6.114 | 0.02 | 0.39 | 6.114 | 6.114 | 6.114 | 1 |
| 1725308760 | 6.09 | -0.02 | -0.34 | 6.083 | 6.09 | 6.083 | 138 |
| 1725049560 | 6.111 | 0.01 | 0.20 | 6.111 | 6.111 | 6.111 | 290 |
| 1724963160 | 6.099 | 0.07 | 1.08 | 6.084 | 6.099 | 6.084 | 1475 |
| 1724876820 | 6.034 | 0 | 0.00 | 6.034 | 6.034 | 6.034 | 0 |
| 1724790420 | 6.034 | 0 | 0.00 | 6.034 | 6.034 | 6.034 | 0 |
| 1724704020 | 6.034 | 0 | 0.00 | 6.034 | 6.034 | 6.034 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
