Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Vanguard Esg Developed Asia Pacific All Cap Ucits Etf Usd Dis (V3PL)
Vanguard Esg Developed Asia Pacific All Cap Ucits Etf Usd Dis (V3PL) Historical

V3PL Vanguard Esg Developed Asia Pacific All Cap Ucits Etf Usd Dis

5.877

0.00 (0.00%)

13:51:49 - Realtime Data

V3PL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	5.889	-0.13	-2.14%	5.90	5.90	5.889	521
Jul 24 2024	6.018	-0.05	-0.74%	6.018	6.018	6.018	640
Jul 23 2024	6.063	0.02	0.40%	6.026	6.063	6.026	2,009
Jul 22 2024	6.039	-0.06	-0.98%	6.018	6.039	6.018	1,250
Jul 19 2024	6.099	0.00	0.00%	6.099	6.099	6.099	0
Jul 18 2024	6.099	-0.01	-0.20%	6.099	6.099	6.099	185
Jul 17 2024	6.111	0.00	0.00%	6.111	6.111	6.111	0
Jul 16 2024	6.111	0.01	0.20%	6.108	6.111	6.106	69
Jul 15 2024	6.099	-0.01	-0.16%	6.159	6.159	6.099	629
Jul 12 2024	6.109	-0.02	-0.38%	6.124	6.124	6.091	6,011
Jul 11 2024	6.132	0.00	-0.03%	6.132	6.132	6.132	925
Jul 10 2024	6.134	0.09	1.56%	6.134	6.134	6.134	10
Jul 09 2024	6.04	0.02	0.30%	6.026	6.04	6.026	51
Jul 08 2024	6.022	-0.02	-0.33%	5.991	6.022	5.991	86
Jul 05 2024	6.042	0.00	0.00%	6.042	6.042	6.042	0
Jul 04 2024	6.042	0.07	1.14%	6.009	6.042	6.009	1,375
Jul 03 2024	5.974	0.03	0.42%	5.974	5.974	5.974	48
Jul 02 2024	5.949	0.03	0.51%	5.942	5.957	5.942	3,357
Jul 01 2024	5.919	-0.03	-0.57%	5.957	5.957	5.916	2,072
Jun 28 2024	5.953	-0.03	-0.43%	5.951	5.972	5.951	1,433
Jun 27 2024	5.979	0.00	0.00%	5.979	5.979	5.979	0
Jun 26 2024	5.979	0.05	0.83%	5.982	5.982	5.979	467
Jun 25 2024	5.93	0.03	0.54%	5.93	5.93	5.93	1
Jun 24 2024	5.898	0.02	0.31%	5.90	5.90	5.898	39
Jun 21 2024	5.88	0.00	0.00%	5.88	5.88	5.88	0
Jun 20 2024	5.88	0.00	0.00%	5.88	5.88	5.88	0
Jun 19 2024	5.88	0.00	0.00%	5.88	5.88	5.88	0
Jun 18 2024	5.88	0.02	0.39%	5.863	5.883	5.863	124
Jun 17 2024	5.857	-0.15	-2.45%	5.87	5.87	5.84	10,671
Jun 14 2024	6.004	0.00	0.00%	6.004	6.004	6.004	0
Jun 13 2024	6.004	0.00	0.00%	6.004	6.004	6.004	0
Jun 12 2024	6.004	0.00	0.07%	6.018	6.019	6.004	19,910
Jun 11 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
Jun 10 2024	6.00	0.04	0.74%	5.994	6.00	5.994	2,004
Jun 07 2024	5.956	0.02	0.29%	5.99	5.99	5.956	63
Jun 06 2024	5.939	0.00	0.00%	5.939	5.939	5.939	0
Jun 05 2024	5.939	-0.10	-1.72%	5.913	5.94	5.913	1,715
Jun 04 2024	6.043	0.08	1.31%	5.913	6.043	5.913	3,915
Jun 03 2024	5.965	0.06	1.05%	5.973	5.973	5.94	181
May 31 2024	5.903	0.04	0.70%	5.903	5.903	5.903	168
May 30 2024	5.862	0.00	0.00%	5.862	5.862	5.862	0
May 29 2024	5.862	-0.06	-0.98%	5.862	5.862	5.862	30
May 28 2024	5.92	-0.05	-0.85%	5.92	5.92	5.92	83
May 27 2024	5.971	0.09	1.55%	5.971	5.971	5.971	330
May 24 2024	5.88	-0.07	-1.24%	5.88	5.88	5.88	1
May 23 2024	5.954	0.03	0.47%	5.985	5.985	5.954	176
May 22 2024	5.926	-0.28	-4.43%	5.948	5.948	5.926	10
May 21 2024	6.201	0.00	0.00%	6.201	6.201	6.201	0
May 20 2024	6.201	0.20	3.32%	6.048	6.201	6.024	2,167
May 17 2024	6.002	0.00	0.08%	5.998	6.002	5.998	1,500
May 16 2024	5.997	0.01	0.18%	5.997	5.997	5.997	1
May 15 2024	5.986	0.04	0.76%	5.964	5.986	5.964	217
May 14 2024	5.941	-0.04	-0.62%	5.941	5.941	5.941	300
May 13 2024	5.978	0.00	0.00%	5.978	5.978	5.978	0
May 10 2024	5.978	0.00	-0.07%	5.978	5.978	5.978	1,000
May 09 2024	5.982	-0.02	-0.27%	5.938	5.982	5.938	202
May 08 2024	5.998	-0.04	-0.60%	5.998	5.998	5.998	220
May 07 2024	6.034	-0.02	-0.26%	6.068	6.068	6.03	75
May 06 2024	6.05	0.09	1.54%	5.969	6.05	5.969	455
May 03 2024	5.958	0.00	0.00%	5.958	5.958	5.958	0
May 02 2024	5.958	0.01	0.15%	5.922	5.958	5.922	50
Apr 30 2024	5.949	0.02	0.42%	5.949	5.949	5.949	84
Apr 29 2024	5.924	0.12	2.14%	5.924	5.924	5.924	250

Vanguard Esg Developed A...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions