Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Vanguard Esg Developed Asia Pacific All Cap Ucits Etf Usd Dis (V3PL)
Vanguard Esg Developed Asia Pacific All Cap Ucits Etf Usd Dis (V3PL) Historical

V3PL Vanguard Esg Developed Asia Pacific All Cap Ucits Etf Usd Dis

6.12

-0.003 (-0.05%)

08:46:18 - Realtime Data

V3PL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 23 2025	6.113	-0.04	-0.59%	6.108	6.115	6.097	72
Jan 22 2025	6.149	0.04	0.69%	6.116	6.149	6.116	3,958
Jan 21 2025	6.107	0.06	1.04%	6.107	6.107	6.107	1
Jan 20 2025	6.044	-0.08	-1.27%	6.126	6.126	6.044	660
Jan 17 2025	6.122	0.04	0.72%	6.076	6.122	6.072	296
Jan 16 2025	6.078	0.02	0.31%	6.074	6.078	6.058	188
Jan 15 2025	6.059	0.04	0.65%	6.052	6.059	6.052	66
Jan 14 2025	6.02	-0.02	-0.40%	5.978	6.024	5.978	2,178
Jan 13 2025	6.044	0.05	0.77%	6.041	6.044	5.95	2,487
Jan 10 2025	5.998	-0.09	-1.54%	6.062	6.062	5.998	15,990
Jan 09 2025	6.092	-0.04	-0.60%	6.108	6.108	6.051	246
Jan 08 2025	6.129	0.01	0.25%	6.097	6.129	6.097	408
Jan 07 2025	6.114	-0.01	-0.21%	6.10	6.122	6.10	3,399
Jan 06 2025	6.127	0.05	0.91%	6.117	6.127	6.074	110
Jan 03 2025	6.072	-0.04	-0.69%	6.092	6.092	6.046	15,161
Jan 02 2025	6.114	0.12	1.93%	5.931	6.114	5.931	500
Dec 30 2024	5.998	-0.06	-0.91%	5.994	5.998	5.994	181
Dec 27 2024	6.053	0.07	1.12%	6.075	6.075	5.961	5,270
Dec 23 2024	5.986	0.01	0.22%	6.017	6.017	5.965	875
Dec 20 2024	5.973	-0.03	-0.45%	5.973	5.973	5.973	1,800
Dec 19 2024	6.00	-0.08	-1.32%	6.00	6.00	6.00	100
Dec 18 2024	6.08	0.01	0.20%	6.08	6.08	6.08	130
Dec 17 2024	6.068	-0.03	-0.43%	6.063	6.068	6.063	25,286
Dec 16 2024	6.094	-0.03	-0.47%	6.07	6.094	6.027	199
Dec 13 2024	6.123	-0.05	-0.75%	6.144	6.144	6.123	2,587
Dec 12 2024	6.169	-0.03	-0.45%	6.168	6.169	6.168	10
Dec 11 2024	6.197	0.04	0.62%	6.197	6.197	6.197	100
Dec 10 2024	6.159	-0.05	-0.84%	6.159	6.159	6.159	4
Dec 09 2024	6.211	-0.01	-0.10%	6.218	6.218	6.195	320
Dec 06 2024	6.217	-0.01	-0.19%	6.217	6.217	6.217	21
Dec 05 2024	6.229	-0.04	-0.57%	6.236	6.236	6.229	509
Dec 04 2024	6.265	-0.05	-0.71%	6.297	6.297	6.221	1,658
Dec 03 2024	6.31	0.05	0.85%	6.33	6.33	6.31	1,217
Dec 02 2024	6.257	0.09	1.51%	6.187	6.258	6.187	1,034
Nov 29 2024	6.164	0.04	0.70%	6.151	6.164	6.151	842
Nov 28 2024	6.121	0.00	-0.02%	6.121	6.121	6.121	1,129
Nov 27 2024	6.122	0.00	0.03%	6.122	6.122	6.122	479
Nov 26 2024	6.12	-0.04	-0.67%	6.142	6.142	6.101	13
Nov 25 2024	6.161	0.01	0.16%	6.154	6.161	6.137	288
Nov 22 2024	6.151	0.12	1.97%	6.125	6.151	6.125	5,769
Nov 21 2024	6.032	0.00	0.00%	6.032	6.032	6.032	0
Nov 20 2024	6.032	0.00	-0.03%	6.032	6.032	6.032	36
Nov 19 2024	6.034	-0.02	-0.30%	6.086	6.086	6.034	6
Nov 18 2024	6.052	0.05	0.78%	6.028	6.052	6.028	50
Nov 15 2024	6.005	-0.01	-0.08%	6.005	6.005	6.005	15
Nov 14 2024	6.01	-0.02	-0.30%	5.988	6.014	5.988	179
Nov 13 2024	6.028	-0.04	-0.66%	6.028	6.028	6.028	800
Nov 12 2024	6.068	-0.05	-0.74%	6.06	6.068	6.06	551
Nov 11 2024	6.113	-0.03	-0.54%	6.092	6.113	6.092	93
Nov 08 2024	6.146	0.09	1.55%	6.146	6.146	6.146	8,208
Nov 07 2024	6.052	-0.10	-1.59%	6.019	6.067	6.019	295
Nov 06 2024	6.15	0.22	3.71%	6.15	6.15	6.15	450
Nov 05 2024	5.93	0.01	0.14%	5.93	5.93	5.93	91
Nov 04 2024	5.922	0.00	0.05%	5.922	5.922	5.922	1
Nov 01 2024	5.919	-0.06	-0.99%	5.883	5.919	5.866	1,428
Oct 31 2024	5.978	0.00	0.00%	5.978	5.978	5.978	0
Oct 30 2024	5.978	-0.01	-0.20%	5.978	5.978	5.978	679
Oct 29 2024	5.99	0.06	0.98%	5.99	5.99	5.99	115
Oct 28 2024	5.932	0.00	0.05%	5.932	5.932	5.932	692

Vanguard Esg Developed A...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions