ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
5.6523
0.0053
(0.09%)
Closed February 20 4:00PM
Realtime Data

Latest V3RE Trades

Real-time
NASDAQ (Cue Biopharma In…
NASDAQ (Cue Biopharma Inc)
Montage
Buy/Sell Ratio
Buy: 35,903
Neutral: 9,244
Sell: 12,982
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
16:00:011.374851.371.3858,129516nasd
16:00:011.37485Sell1.371.3858,129515nasd
16:00:001.382001.371.3857,644514nasd
15:59:551.38200Buy1.371.3857,644513nasd
15:59:551.3824Odd lotBuy1.371.3857,444512nasd
15:59:541.3731Odd lotSell1.371.3857,420511nasd
15:59:541.3751641.371.3857,389510nasd
15:59:541.37536Odd lot1.371.3857,225509nasd
15:59:541.3751471.371.3857,189508nasd
15:59:481.3754Odd lot1.371.3857,042507nasd
15:59:481.3758Odd lot1.371.3857,038506nasd
15:59:421.383Odd lot1.371.3957,030505nasd
15:59:401.3752Odd lotSell1.371.3957,027504nasd
15:59:381.3751Odd lotSell1.371.3957,025503nasd
15:59:371.37598Odd lot1.371.3857,024502nasd
15:59:361.384Odd lotBuy1.371.3856,926501nasd
15:59:361.38152Buy1.371.3856,922500nasd
15:59:231.381Odd lotBuy1.371.3856,770499nasd
15:59:231.383Odd lotBuy1.371.3856,769498nasd
15:59:001.382Odd lotBuy1.371.3856,766497nasd
15:58:501.3752Odd lot1.371.3856,764496nasd
15:58:431.383Odd lotBuy1.371.3856,762495nasd
15:58:391.3751Odd lot1.371.3856,759494nasd
15:58:291.3751Odd lot1.371.3856,758493nasd
15:58:231.3753Odd lot1.371.3856,757492nasd
15:58:161.3751,0001.371.3856,754491nasd
15:58:041.382Odd lotBuy1.371.3855,754490nasd
15:57:551.37510Odd lot1.371.3855,752489nasd
15:57:551.37510Odd lot1.371.3855,742488nasd
15:57:481.3753Odd lot1.371.3855,732487nasd
15:57:261.382Odd lotBuy1.371.3855,729486nasd
15:57:261.3752Odd lot1.371.3855,727485nasd
15:57:211.3759Odd lot1.371.3855,725484nasd
15:57:051.382Odd lotBuy1.371.3855,716483nasd
15:56:491.382Odd lotBuy1.371.3855,714482nasd
15:56:321.383Odd lotBuy1.371.3855,712481nasd
15:56:121.383Odd lotBuy1.371.3855,709480nasd
15:55:551.370812Odd lotSell1.371.3855,706479nasd
15:55:551.383Odd lotBuy1.371.3855,694478nasd
15:55:321.383Odd lotBuy1.371.3855,691477nasd
15:55:141.383Odd lotBuy1.371.3855,688476nasd
15:54:521.37510Odd lot1.371.3855,685475nasd
15:54:401.383Odd lotBuy1.371.3855,675474nasd
15:54:091.37510Odd lot1.371.3855,672473nasd
15:53:591.37088Odd lotSell1.371.3855,662472nasd
15:53:591.383Odd lotBuy1.371.3855,654471nasd
15:53:561.3890Odd lotBuy1.371.3855,651470nasd
15:53:231.37510Odd lot1.371.3855,561469nasd
15:53:231.383Odd lotBuy1.371.3855,551468nasd
15:52:441.383Odd lotBuy1.371.3855,548467nasd
15:52:091.37088Odd lotSell1.371.3855,545466nasd
15:52:091.382Odd lotBuy1.371.3855,537465nasd
15:51:381.37510Odd lot1.371.3855,535464nasd
15:51:371.383Odd lotBuy1.371.3855,525463nasd
15:51:041.384Odd lotBuy1.371.3855,522462nasd
15:50:221.384Odd lotBuy1.371.3855,518461nasd
15:50:081.38111Buy1.371.3855,514460nasd
15:49:541.37510Odd lot1.371.3855,403459nasd
15:49:491.3751Odd lot1.371.3855,393458nasd
15:49:381.381Odd lotBuy1.371.3855,392457nasd
15:49:351.382Odd lotBuy1.371.3855,391456nasd
15:48:541.385Odd lotBuy1.371.3855,389455nasd
15:48:531.37510Odd lot1.371.3855,384454nasd
15:48:311.37510Odd lot1.371.3855,374453nasd
15:48:311.37510Odd lot1.371.3855,364452nasd
15:48:141.384Odd lotBuy1.371.3855,354451nasd
15:47:311.37084Odd lotSell1.371.3855,350450nasd
15:47:311.383Odd lotBuy1.371.3855,346449nasd
15:46:521.384Odd lotBuy1.371.3855,343448nasd
15:46:121.37084Odd lotSell1.371.3855,339447nasd
15:46:121.385Odd lotBuy1.371.3855,335446nasd
15:46:121.37575Odd lot1.371.3855,330445nasd
15:45:261.384Odd lotBuy1.371.3855,255444nasd
15:45:261.381Odd lotBuy1.371.3855,251443nasd
15:45:041.37100Sell1.371.3855,250442nasd
15:44:581.37150Sell1.371.3855,150441nasd
15:44:481.37530Odd lot1.371.3855,000440nasd
15:44:181.37016Odd lotSell1.371.3854,970439nasd
15:44:181.384Odd lotBuy1.371.3854,964438nasd
15:43:131.385Odd lotBuy1.371.3854,960437nasd
15:43:031.37671Odd lotBuy1.371.3854,955436nasd
15:43:031.37991Odd lotBuy1.371.3854,954435nasd
15:43:031.379975Odd lotBuy1.371.3854,953434nasd
15:42:011.384Odd lotBuy1.371.3854,878433nasd
15:40:571.386Odd lotBuy1.371.3854,874432nasd
15:39:121.385Odd lotBuy1.371.3854,868431nasd
15:37:281.386Odd lotBuy1.371.3854,863430nasd
15:37:201.37550Odd lot1.371.3854,857429nasd
15:35:391.386Odd lotBuy1.371.3854,807428nasd
15:34:041.387Odd lotBuy1.371.3854,801427nasd
15:33:121.3751Odd lot1.371.3854,794426nasd
15:32:101.386Odd lotBuy1.371.3854,793425nasd
15:30:341.384Odd lotBuy1.371.3854,787424nasd
15:29:311.385Odd lotBuy1.371.3854,783423nasd
15:28:281.37570Odd lot1.371.3854,778422nasd
15:28:211.384Odd lotBuy1.371.3854,708421nasd
15:27:071.385Odd lotBuy1.371.3854,704420nasd
15:25:511.386Odd lotBuy1.371.3854,699419nasd
15:24:211.386Odd lotBuy1.371.3854,693418nasd
15:23:091.385Odd lotBuy1.371.3854,687417nasd

Your Recent History

Delayed Upgrade Clock