NASDAQ (Cue Biopharma Inc) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
16:00:01 | 1.37 | 485 | 1.37 | 1.38 | 58,129 | 516 | nasd | |||
16:00:01 | 1.37 | 485 | Sell | 1.37 | 1.38 | 58,129 | 515 | nasd | ||
16:00:00 | 1.38 | 200 | 1.37 | 1.38 | 57,644 | 514 | nasd | |||
15:59:55 | 1.38 | 200 | Buy | 1.37 | 1.38 | 57,644 | 513 | nasd | ||
15:59:55 | 1.38 | 24 | Odd lot | Buy | 1.37 | 1.38 | 57,444 | 512 | nasd | |
15:59:54 | 1.37 | 31 | Odd lot | Sell | 1.37 | 1.38 | 57,420 | 511 | nasd | |
15:59:54 | 1.375 | 164 | 1.37 | 1.38 | 57,389 | 510 | nasd | |||
15:59:54 | 1.375 | 36 | Odd lot | 1.37 | 1.38 | 57,225 | 509 | nasd | ||
15:59:54 | 1.375 | 147 | 1.37 | 1.38 | 57,189 | 508 | nasd | |||
15:59:48 | 1.375 | 4 | Odd lot | 1.37 | 1.38 | 57,042 | 507 | nasd | ||
15:59:48 | 1.375 | 8 | Odd lot | 1.37 | 1.38 | 57,038 | 506 | nasd | ||
15:59:42 | 1.38 | 3 | Odd lot | 1.37 | 1.39 | 57,030 | 505 | nasd | ||
15:59:40 | 1.375 | 2 | Odd lot | Sell | 1.37 | 1.39 | 57,027 | 504 | nasd | |
15:59:38 | 1.375 | 1 | Odd lot | Sell | 1.37 | 1.39 | 57,025 | 503 | nasd | |
15:59:37 | 1.375 | 98 | Odd lot | 1.37 | 1.38 | 57,024 | 502 | nasd | ||
15:59:36 | 1.38 | 4 | Odd lot | Buy | 1.37 | 1.38 | 56,926 | 501 | nasd | |
15:59:36 | 1.38 | 152 | Buy | 1.37 | 1.38 | 56,922 | 500 | nasd | ||
15:59:23 | 1.38 | 1 | Odd lot | Buy | 1.37 | 1.38 | 56,770 | 499 | nasd | |
15:59:23 | 1.38 | 3 | Odd lot | Buy | 1.37 | 1.38 | 56,769 | 498 | nasd | |
15:59:00 | 1.38 | 2 | Odd lot | Buy | 1.37 | 1.38 | 56,766 | 497 | nasd | |
15:58:50 | 1.375 | 2 | Odd lot | 1.37 | 1.38 | 56,764 | 496 | nasd | ||
15:58:43 | 1.38 | 3 | Odd lot | Buy | 1.37 | 1.38 | 56,762 | 495 | nasd | |
15:58:39 | 1.375 | 1 | Odd lot | 1.37 | 1.38 | 56,759 | 494 | nasd | ||
15:58:29 | 1.375 | 1 | Odd lot | 1.37 | 1.38 | 56,758 | 493 | nasd | ||
15:58:23 | 1.375 | 3 | Odd lot | 1.37 | 1.38 | 56,757 | 492 | nasd | ||
15:58:16 | 1.375 | 1,000 | 1.37 | 1.38 | 56,754 | 491 | nasd | |||
15:58:04 | 1.38 | 2 | Odd lot | Buy | 1.37 | 1.38 | 55,754 | 490 | nasd | |
15:57:55 | 1.375 | 10 | Odd lot | 1.37 | 1.38 | 55,752 | 489 | nasd | ||
15:57:55 | 1.375 | 10 | Odd lot | 1.37 | 1.38 | 55,742 | 488 | nasd | ||
15:57:48 | 1.375 | 3 | Odd lot | 1.37 | 1.38 | 55,732 | 487 | nasd | ||
15:57:26 | 1.38 | 2 | Odd lot | Buy | 1.37 | 1.38 | 55,729 | 486 | nasd | |
15:57:26 | 1.375 | 2 | Odd lot | 1.37 | 1.38 | 55,727 | 485 | nasd | ||
15:57:21 | 1.375 | 9 | Odd lot | 1.37 | 1.38 | 55,725 | 484 | nasd | ||
15:57:05 | 1.38 | 2 | Odd lot | Buy | 1.37 | 1.38 | 55,716 | 483 | nasd | |
15:56:49 | 1.38 | 2 | Odd lot | Buy | 1.37 | 1.38 | 55,714 | 482 | nasd | |
15:56:32 | 1.38 | 3 | Odd lot | Buy | 1.37 | 1.38 | 55,712 | 481 | nasd | |
15:56:12 | 1.38 | 3 | Odd lot | Buy | 1.37 | 1.38 | 55,709 | 480 | nasd | |
15:55:55 | 1.3708 | 12 | Odd lot | Sell | 1.37 | 1.38 | 55,706 | 479 | nasd | |
15:55:55 | 1.38 | 3 | Odd lot | Buy | 1.37 | 1.38 | 55,694 | 478 | nasd | |
15:55:32 | 1.38 | 3 | Odd lot | Buy | 1.37 | 1.38 | 55,691 | 477 | nasd | |
15:55:14 | 1.38 | 3 | Odd lot | Buy | 1.37 | 1.38 | 55,688 | 476 | nasd | |
15:54:52 | 1.375 | 10 | Odd lot | 1.37 | 1.38 | 55,685 | 475 | nasd | ||
15:54:40 | 1.38 | 3 | Odd lot | Buy | 1.37 | 1.38 | 55,675 | 474 | nasd | |
15:54:09 | 1.375 | 10 | Odd lot | 1.37 | 1.38 | 55,672 | 473 | nasd | ||
15:53:59 | 1.3708 | 8 | Odd lot | Sell | 1.37 | 1.38 | 55,662 | 472 | nasd | |
15:53:59 | 1.38 | 3 | Odd lot | Buy | 1.37 | 1.38 | 55,654 | 471 | nasd | |
15:53:56 | 1.38 | 90 | Odd lot | Buy | 1.37 | 1.38 | 55,651 | 470 | nasd | |
15:53:23 | 1.375 | 10 | Odd lot | 1.37 | 1.38 | 55,561 | 469 | nasd | ||
15:53:23 | 1.38 | 3 | Odd lot | Buy | 1.37 | 1.38 | 55,551 | 468 | nasd | |
15:52:44 | 1.38 | 3 | Odd lot | Buy | 1.37 | 1.38 | 55,548 | 467 | nasd | |
15:52:09 | 1.3708 | 8 | Odd lot | Sell | 1.37 | 1.38 | 55,545 | 466 | nasd | |
15:52:09 | 1.38 | 2 | Odd lot | Buy | 1.37 | 1.38 | 55,537 | 465 | nasd | |
15:51:38 | 1.375 | 10 | Odd lot | 1.37 | 1.38 | 55,535 | 464 | nasd | ||
15:51:37 | 1.38 | 3 | Odd lot | Buy | 1.37 | 1.38 | 55,525 | 463 | nasd | |
15:51:04 | 1.38 | 4 | Odd lot | Buy | 1.37 | 1.38 | 55,522 | 462 | nasd | |
15:50:22 | 1.38 | 4 | Odd lot | Buy | 1.37 | 1.38 | 55,518 | 461 | nasd | |
15:50:08 | 1.38 | 111 | Buy | 1.37 | 1.38 | 55,514 | 460 | nasd | ||
15:49:54 | 1.375 | 10 | Odd lot | 1.37 | 1.38 | 55,403 | 459 | nasd | ||
15:49:49 | 1.375 | 1 | Odd lot | 1.37 | 1.38 | 55,393 | 458 | nasd | ||
15:49:38 | 1.38 | 1 | Odd lot | Buy | 1.37 | 1.38 | 55,392 | 457 | nasd | |
15:49:35 | 1.38 | 2 | Odd lot | Buy | 1.37 | 1.38 | 55,391 | 456 | nasd | |
15:48:54 | 1.38 | 5 | Odd lot | Buy | 1.37 | 1.38 | 55,389 | 455 | nasd | |
15:48:53 | 1.375 | 10 | Odd lot | 1.37 | 1.38 | 55,384 | 454 | nasd | ||
15:48:31 | 1.375 | 10 | Odd lot | 1.37 | 1.38 | 55,374 | 453 | nasd | ||
15:48:31 | 1.375 | 10 | Odd lot | 1.37 | 1.38 | 55,364 | 452 | nasd | ||
15:48:14 | 1.38 | 4 | Odd lot | Buy | 1.37 | 1.38 | 55,354 | 451 | nasd | |
15:47:31 | 1.3708 | 4 | Odd lot | Sell | 1.37 | 1.38 | 55,350 | 450 | nasd | |
15:47:31 | 1.38 | 3 | Odd lot | Buy | 1.37 | 1.38 | 55,346 | 449 | nasd | |
15:46:52 | 1.38 | 4 | Odd lot | Buy | 1.37 | 1.38 | 55,343 | 448 | nasd | |
15:46:12 | 1.3708 | 4 | Odd lot | Sell | 1.37 | 1.38 | 55,339 | 447 | nasd | |
15:46:12 | 1.38 | 5 | Odd lot | Buy | 1.37 | 1.38 | 55,335 | 446 | nasd | |
15:46:12 | 1.375 | 75 | Odd lot | 1.37 | 1.38 | 55,330 | 445 | nasd | ||
15:45:26 | 1.38 | 4 | Odd lot | Buy | 1.37 | 1.38 | 55,255 | 444 | nasd | |
15:45:26 | 1.38 | 1 | Odd lot | Buy | 1.37 | 1.38 | 55,251 | 443 | nasd | |
15:45:04 | 1.37 | 100 | Sell | 1.37 | 1.38 | 55,250 | 442 | nasd | ||
15:44:58 | 1.37 | 150 | Sell | 1.37 | 1.38 | 55,150 | 441 | nasd | ||
15:44:48 | 1.375 | 30 | Odd lot | 1.37 | 1.38 | 55,000 | 440 | nasd | ||
15:44:18 | 1.3701 | 6 | Odd lot | Sell | 1.37 | 1.38 | 54,970 | 439 | nasd | |
15:44:18 | 1.38 | 4 | Odd lot | Buy | 1.37 | 1.38 | 54,964 | 438 | nasd | |
15:43:13 | 1.38 | 5 | Odd lot | Buy | 1.37 | 1.38 | 54,960 | 437 | nasd | |
15:43:03 | 1.3767 | 1 | Odd lot | Buy | 1.37 | 1.38 | 54,955 | 436 | nasd | |
15:43:03 | 1.3799 | 1 | Odd lot | Buy | 1.37 | 1.38 | 54,954 | 435 | nasd | |
15:43:03 | 1.3799 | 75 | Odd lot | Buy | 1.37 | 1.38 | 54,953 | 434 | nasd | |
15:42:01 | 1.38 | 4 | Odd lot | Buy | 1.37 | 1.38 | 54,878 | 433 | nasd | |
15:40:57 | 1.38 | 6 | Odd lot | Buy | 1.37 | 1.38 | 54,874 | 432 | nasd | |
15:39:12 | 1.38 | 5 | Odd lot | Buy | 1.37 | 1.38 | 54,868 | 431 | nasd | |
15:37:28 | 1.38 | 6 | Odd lot | Buy | 1.37 | 1.38 | 54,863 | 430 | nasd | |
15:37:20 | 1.375 | 50 | Odd lot | 1.37 | 1.38 | 54,857 | 429 | nasd | ||
15:35:39 | 1.38 | 6 | Odd lot | Buy | 1.37 | 1.38 | 54,807 | 428 | nasd | |
15:34:04 | 1.38 | 7 | Odd lot | Buy | 1.37 | 1.38 | 54,801 | 427 | nasd | |
15:33:12 | 1.375 | 1 | Odd lot | 1.37 | 1.38 | 54,794 | 426 | nasd | ||
15:32:10 | 1.38 | 6 | Odd lot | Buy | 1.37 | 1.38 | 54,793 | 425 | nasd | |
15:30:34 | 1.38 | 4 | Odd lot | Buy | 1.37 | 1.38 | 54,787 | 424 | nasd | |
15:29:31 | 1.38 | 5 | Odd lot | Buy | 1.37 | 1.38 | 54,783 | 423 | nasd | |
15:28:28 | 1.375 | 70 | Odd lot | 1.37 | 1.38 | 54,778 | 422 | nasd | ||
15:28:21 | 1.38 | 4 | Odd lot | Buy | 1.37 | 1.38 | 54,708 | 421 | nasd | |
15:27:07 | 1.38 | 5 | Odd lot | Buy | 1.37 | 1.38 | 54,704 | 420 | nasd | |
15:25:51 | 1.38 | 6 | Odd lot | Buy | 1.37 | 1.38 | 54,699 | 419 | nasd | |
15:24:21 | 1.38 | 6 | Odd lot | Buy | 1.37 | 1.38 | 54,693 | 418 | nasd | |
15:23:09 | 1.38 | 5 | Odd lot | Buy | 1.37 | 1.38 | 54,687 | 417 | nasd |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions