Vanguard Funds (V3RE) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

Premium

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
03:19:32	5.6941	6	5.6713	5.6941	8	40348	TG
03:07:02	5.6933	1	5.6707	5.6933	2	31121	TG
03:06:01	5.6933	1	5.6701	5.6933	1	30505	TG

V3RE

Vanguard Funds

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [19:15:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [19:15:06] Language: en-US

OKAY: [19:15:06] Cookies are enabled

OKAY: [19:15:06] Browser supports RequestAnimationFrame

OKAY: [19:15:06] Browser supports the WebScoket API

INFO: [19:15:06] Starting session (trades) for guest

INFO: [19:15:06] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [19:15:06] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AV3RE
- feedSymbol = TG%5EV3RE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [19:15:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [19:15:06] Streamer WS Hostname: 9466f0be3602

INFO: [19:15:06] Starting the trades app

INFO: [19:15:06] [START]: Symbol loook up for TG^V3RE

INFO: [19:15:07] [FINSH]: Symbol loook up for TG^V3RE

INFO: [19:15:07] Loaded configuration for trades

INFO: [19:15:07] Creating trades table...

INFO: [19:15:07] Starting trades table for TG:V3RE without montage

INFO: [19:15:07] lo-streamer/1/dist-swarm

INFO: [19:15:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:15:06] Language: en-US
OKAY: [19:15:06] Cookies are enabled
OKAY: [19:15:06] Browser supports RequestAnimationFrame
OKAY: [19:15:06] Browser supports the WebScoket API
INFO: [19:15:06] Starting session (trades) for guest
INFO: [19:15:06] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:15:06] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AV3RE
- feedSymbol = TG%5EV3RE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:15:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:15:06] Streamer WS Hostname: 9466f0be3602
INFO: [19:15:06] Starting the trades app
INFO: [19:15:06] [START]: Symbol loook up for TG^V3RE
INFO: [19:15:07] [FINSH]: Symbol loook up for TG^V3RE
INFO: [19:15:07] Loaded configuration for trades
INFO: [19:15:07] Creating trades table...
INFO: [19:15:07] Starting trades table for TG:V3RE without montage
INFO: [19:15:07] lo-streamer/1/dist-swarm
INFO: [19:15:07] lo-streamer/1/dist-swarm
INFO: [19:15:07] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Vanguard Funds Plc (V3RE)

Latest V3RE Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Vanguard Funds Plc (V3RE) Trades

Vanguard Funds Plc (V3RE)

🔥 Trades (Time & Sales) features

Latest V3RE Trades

Your Recent History

Company

Business

Popular

Get The App

Sign up for an ADVFN account below

Go Ad-Free