We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 5.1969 | 0 | 0.00 | 5.1969 | 5.1969 | 5.1969 | 0 |
| 1737581220 | 5.1969 | 0 | 0.00 | 5.1969 | 5.1969 | 5.1969 | 0 |
| 1737494820 | 5.1969 | 0 | 0.03 | 5.1989 | 5.1989 | 5.1969 | 320 |
| 1737408420 | 5.1952999 | -0 | -0.09 | 5.1952999 | 5.1952999 | 5.1952999 | 1 |
| 1737149220 | 5.1999 | 0 | 0.00 | 5.1999 | 5.1999 | 5.1999 | 0 |
| 1737062820 | 5.1999 | 0 | 0.00 | 5.1999 | 5.1999 | 5.1999 | 0 |
| 1736976420 | 5.1999 | 0.03 | 0.50 | 5.1864 | 5.1999 | 5.1727 | 116 |
| 1736890020 | 5.1742 | 0.01 | 0.11 | 5.1742 | 5.1742 | 5.1742 | 11 |
| 1736803620 | 5.1687 | -0.02 | -0.41 | 5.1959 | 5.1959 | 5.1685 | 22 |
| 1736544420 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1736458020 | 5.19 | -0.01 | -0.18 | 5.19 | 5.19 | 5.19 | 200 |
| 1736371620 | 5.1996 | 0 | 0.00 | 5.1996 | 5.1996 | 5.1996 | 0 |
| 1736285220 | 5.1996 | -0.01 | -0.10 | 5.2081 | 5.2081 | 5.1996 | 11 |
| 1736198820 | 5.2049 | -0.02 | -0.42 | 5.2049 | 5.2049 | 5.2049 | 1 |
| 1735939620 | 5.2266 | 0 | 0.05 | 5.2266 | 5.2266 | 5.2266 | 2 |
| 1735853220 | 5.2239 | 0 | 0.00 | 5.2239 | 5.2239 | 5.2239 | 0 |
| 1735594020 | 5.2239 | 0.01 | 0.16 | 5.2239 | 5.2239 | 5.2239 | 1 |
| 1735334820 | 5.2153 | 0 | 0.00 | 5.2153 | 5.2153 | 5.2153 | 0 |
| 1734989220 | 5.2153 | 0 | 0.00 | 5.2153 | 5.2153 | 5.2153 | 0 |
| 1734730020 | 5.2153 | -0.01 | -0.21 | 5.2415 | 5.2415 | 5.2153 | 4 |
| 1734643620 | 5.2261 | -0.04 | -0.68 | 5.2261 | 5.2261 | 5.2261 | 1 |
| 1734557220 | 5.2617 | 0.01 | 0.23 | 5.2617 | 5.2617 | 5.2617 | 2 |
| 1734470820 | 5.2495 | 0 | 0.00 | 5.2495 | 5.2495 | 5.2495 | 0 |
| 1734384420 | 5.2495 | -0.04 | -0.78 | 5.2469 | 5.2495 | 5.2469 | 151 |
| 1734125220 | 5.2908 | 0 | 0.00 | 5.2908 | 5.2908 | 5.2908 | 0 |
| 1734038820 | 5.2908 | 0 | 0.00 | 5.2908 | 5.2908 | 5.2908 | 0 |
| 1733952420 | 5.2908 | 0 | 0.00 | 5.2908 | 5.2908 | 5.2908 | 0 |
| 1733866020 | 5.2908 | -0 | -0.02 | 5.2908 | 5.2908 | 5.2908 | 600 |
| 1733779620 | 5.2916999 | 0.02 | 0.29 | 5.2905 | 5.2916999 | 5.2626 | 23 |
| 1733520420 | 5.2766 | 0 | 0.00 | 5.2766 | 5.2766 | 5.2766 | 0 |
| 1733434020 | 5.2766 | 0 | 0.00 | 5.2766 | 5.2766 | 5.2766 | 0 |
| 1733347620 | 5.2766 | 0 | 0.00 | 5.2766 | 5.2766 | 5.2766 | 0 |
| 1733261220 | 5.2766 | 0 | 0.00 | 5.2766 | 5.2766 | 5.2766 | 0 |
| 1733174820 | 5.2766 | 0 | 0.00 | 5.2766 | 5.2766 | 5.2766 | 2 |
| 1732915620 | 5.2766 | 0.02 | 0.40 | 5.2766 | 5.2766 | 5.2766 | 1 |
| 1732829220 | 5.2554 | 0.02 | 0.42 | 5.2554 | 5.2554 | 5.2554 | 100 |
| 1732742820 | 5.2335 | 0 | 0.00 | 5.2335 | 5.2335 | 5.2335 | 0 |
| 1732656420 | 5.2335 | 0.01 | 0.13 | 5.2335 | 5.2335 | 5.2335 | 1 |
| 1732570020 | 5.2268 | 0.01 | 0.19 | 5.2348 | 5.2348 | 5.2268 | 8 |
| 1732310760 | 5.2171 | 0 | 0.00 | 5.2171 | 5.2171 | 5.2171 | 0 |
| 1732224360 | 5.2171 | 0 | 0.00 | 5.2171 | 5.2171 | 5.2171 | 0 |
| 1732137960 | 5.2171 | 0 | 0.00 | 5.2171 | 5.2171 | 5.2171 | 0 |
| 1732051560 | 5.2171 | 0 | 0.00 | 5.2171 | 5.2171 | 5.2171 | 0 |
| 1731965160 | 5.2171 | 0 | 0.00 | 5.2171 | 5.2171 | 5.2171 | 0 |
| 1731705960 | 5.2171 | -0.02 | -0.31 | 5.2171 | 5.2171 | 5.2171 | 1 |
| 1731619620 | 5.2333 | 0 | 0.00 | 5.2333 | 5.2333 | 5.2333 | 0 |
| 1731533220 | 5.2333 | 0 | 0.00 | 5.2333 | 5.2333 | 5.2333 | 0 |
| 1731446820 | 5.2333 | 0.01 | 0.18 | 5.2455999 | 5.2455999 | 5.2333 | 3 |
| 1731360420 | 5.2238 | 0.01 | 0.20 | 5.2238 | 5.2238 | 5.2238 | 167 |
| 1731101160 | 5.2135 | 0 | 0.00 | 5.2135 | 5.2135 | 5.2135 | 0 |
| 1731014760 | 5.2135 | -0 | -0.08 | 5.2135 | 5.2135 | 5.2135 | 10 |
| 1730876400 | 5.2177 | 0 | 0.00 | 5.2177 | 5.2177 | 5.2177 | 0 |
| 1730790000 | 5.2177 | 0 | 0.00 | 5.2177 | 5.2177 | 5.2177 | 0 |
| 1730703600 | 5.2177 | 0 | 0.00 | 5.2177 | 5.2177 | 5.2177 | 0 |
| 1730444400 | 5.2177 | 0 | 0.00 | 5.2177 | 5.2177 | 5.2177 | 0 |
| 1730358000 | 5.2177 | 0 | 0.00 | 5.2177 | 5.2177 | 5.2177 | 0 |
| 1730271600 | 5.2177 | 0 | 0.00 | 5.2177 | 5.2177 | 5.2177 | 0 |
| 1730185200 | 5.2177 | 0 | 0.00 | 5.2177 | 5.2177 | 5.2177 | 0 |
| 1730098800 | 5.2177 | 0 | 0.00 | 5.2177 | 5.2177 | 5.2177 | 0 |
| 1729839600 | 5.2177 | 0 | 0.00 | 5.2177 | 5.2177 | 5.2177 | 0 |
| 1729753200 | 5.2177 | 0 | 0.00 | 5.2177 | 5.2177 | 5.2177 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
