BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,047.15
0.81%
US Tech 100
20,607.20
1.07%
Dow Jones
44,782.00
-0.29%
Brent Oil
71.775
-0.16%
Bitcoin
95,578.74
-0.30%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Vanguard Esg North America All Cap Ucits Etf Usd Distributing (V3YL)

  7. Vanguard Esg North America All Cap Ucits Etf Usd Distributing (V3YL) Historical

V3YL Vanguard Esg North America All Cap Ucits Etf Usd Distributing

6.68
0.063 (0.95%)
Dec 02 2024 - Closed
Realtime Data

V3YL Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2024 6.69 0.09 1.38% 6.621 6.69 6.621 673
Nov 29 2024 6.599 -0.01 -0.14% 6.614 6.614 6.599 3
Nov 28 2024 6.608 -0.06 -0.91% 6.608 6.608 6.608 31
Nov 27 2024 6.669 0.00 0.00% 6.669 6.669 6.669 0
Nov 26 2024 6.669 0.04 0.63% 6.648 6.669 6.611 35
Nov 25 2024 6.627 0.01 0.23% 6.631 6.631 6.627 41
Nov 22 2024 6.612 0.10 1.57% 6.612 6.612 6.612 150
Nov 21 2024 6.51 0.03 0.46% 6.471 6.51 6.471 558
Nov 20 2024 6.48 0.00 0.00% 6.48 6.48 6.48 0
Nov 19 2024 6.48 0.00 0.00% 6.48 6.48 6.48 0
Nov 18 2024 6.48 0.00 0.00% 6.48 6.48 6.48 0
Nov 15 2024 6.48 -0.06 -0.95% 6.467 6.48 6.467 3
Nov 14 2024 6.542 0.03 0.43% 6.542 6.542 6.542 200
Nov 13 2024 6.514 0.00 0.00% 6.514 6.514 6.514 0
Nov 12 2024 6.514 -0.02 -0.26% 6.509 6.536 6.509 1,973
Nov 11 2024 6.531 0.17 2.70% 6.484 6.531 6.484 867
Nov 08 2024 6.359 0.00 0.00% 6.359 6.359 6.359 0
Nov 07 2024 6.359 0.06 1.00% 6.374 6.381 6.359 1,352
Nov 06 2024 6.296 0.24 3.96% 6.376 6.407 6.296 1,148
Nov 05 2024 6.056 -0.02 -0.26% 6.056 6.056 6.056 1,091
Nov 04 2024 6.072 -0.13 -2.06% 6.072 6.072 6.072 18
Nov 01 2024 6.20 0.00 0.00% 6.20 6.20 6.20 0
Oct 31 2024 6.20 0.00 0.00% 6.20 6.20 6.20 0
Oct 30 2024 6.20 0.00 0.00% 6.20 6.20 6.20 0
Oct 29 2024 6.20 0.00 0.00% 6.20 6.20 6.20 191
Oct 28 2024 6.20 0.01 0.18% 6.196 6.20 6.196 355
Oct 25 2024 6.189 0.00 0.00% 6.189 6.189 6.189 0
Oct 24 2024 6.189 -0.02 -0.37% 6.189 6.189 6.189 5,200
Oct 23 2024 6.212 -0.02 -0.24% 6.212 6.212 6.212 23
Oct 22 2024 6.227 0.00 0.00% 6.227 6.227 6.227 0
Oct 21 2024 6.227 -0.01 -0.13% 6.227 6.227 6.227 10
Oct 18 2024 6.235 -0.01 -0.19% 6.209 6.235 6.201 1,630
Oct 17 2024 6.247 0.09 1.45% 6.247 6.247 6.247 145
Oct 16 2024 6.158 -0.02 -0.37% 6.143 6.158 6.143 166
Oct 15 2024 6.181 0.10 1.71% 6.189 6.189 6.181 3
Oct 14 2024 6.077 0.00 0.00% 6.077 6.077 6.077 0
Oct 11 2024 6.077 -0.01 -0.23% 6.077 6.077 6.077 300
Oct 10 2024 6.091 0.10 1.60% 6.091 6.091 6.091 974
Oct 09 2024 5.995 0.00 0.00% 5.995 5.995 5.995 0
Oct 08 2024 5.995 0.00 0.00% 5.995 5.995 5.995 0
Oct 07 2024 5.995 0.09 1.54% 5.995 5.995 5.995 40
Oct 04 2024 5.904 0.00 0.00% 5.904 5.904 5.904 0
Oct 03 2024 5.904 0.00 0.00% 5.904 5.904 5.904 0
Oct 02 2024 5.904 0.00 0.00% 5.904 5.904 5.904 0
Oct 01 2024 5.904 0.00 0.00% 5.904 5.904 5.904 0
Sep 30 2024 5.904 -0.03 -0.52% 5.904 5.904 5.904 1
Sep 27 2024 5.935 0.03 0.47% 5.935 5.935 5.935 1
Sep 26 2024 5.907 0.00 0.00% 5.907 5.907 5.907 0
Sep 25 2024 5.907 0.00 0.00% 5.907 5.907 5.907 0
Sep 24 2024 5.907 0.11 1.83% 5.921 5.921 5.907 49
Sep 23 2024 5.801 0.00 0.00% 5.801 5.801 5.801 0
Sep 20 2024 5.801 0.00 0.00% 5.801 5.801 5.801 0
Sep 19 2024 5.801 0.00 0.00% 5.801 5.801 5.801 0
Sep 18 2024 5.801 0.00 0.00% 5.801 5.801 5.801 0
Sep 17 2024 5.801 0.00 0.00% 5.801 5.801 5.801 0
Sep 16 2024 5.801 -0.02 -0.36% 5.826 5.826 5.801 3
Sep 13 2024 5.822 0.14 2.46% 5.807 5.822 5.807 4,590
Sep 12 2024 5.682 0.00 0.00% 5.682 5.682 5.682 0
Sep 11 2024 5.682 0.00 0.00% 5.682 5.682 5.682 0
Sep 10 2024 5.682 0.03 0.50% 5.682 5.682 5.682 1
Sep 09 2024 5.654 -0.12 -2.15% 5.654 5.654 5.654 51
Sep 06 2024 5.778 0.00 0.00% 5.778 5.778 5.778 0
Sep 05 2024 5.778 0.00 0.00% 5.778 5.778 5.778 0
Sep 04 2024 5.778 0.00 0.00% 5.778 5.778 5.778 0

Your Recent History

TG
V3YL
Vanguard Esg North Ameri...
TSXV
PXA
Phoenix Gold Resources
USOTC
MCOA
Marijuana Company of Ame... (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76