We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 26.88 | 0.11 | 0.39 | 26.79 | 26.9 | 26.75 | 31 |
| 1721939160 | 26.775 | -0.11 | -0.39 | 26.78 | 26.78 | 26.735 | 278 |
| 1721852820 | 26.88 | 0 | 0.00 | 26.935 | 26.945 | 26.88 | 9 |
| 1721766420 | 26.88 | -0.06 | -0.22 | 27.015 | 27.015 | 26.88 | 23 |
| 1721679960 | 26.94 | 0.02 | 0.07 | 26.8 | 26.96 | 26.8 | 220 |
| 1721420760 | 26.92 | -0.2 | -0.72 | 27.12 | 27.12 | 26.905 | 512 |
| 1721334360 | 27.115 | 0.01 | 0.06 | 27.115 | 27.115 | 27.115 | 2 |
| 1721248020 | 27.1 | -0.02 | -0.07 | 27.165 | 27.165 | 27.015 | 72 |
| 1721161560 | 27.12 | 0.12 | 0.43 | 27.19 | 27.19 | 27.085 | 26 |
| 1721075160 | 27.005 | -0.16 | -0.59 | 27.185 | 27.19 | 27.005 | 63 |
| 1720815960 | 27.165 | 0.18 | 0.69 | 26.935 | 27.165 | 26.935 | 2 |
| 1720729560 | 26.98 | 0.03 | 0.11 | 27.09 | 27.13 | 26.98 | 782 |
| 1720643220 | 26.95 | -0.03 | -0.09 | 26.955 | 27.1 | 26.81 | 111 |
| 1720556760 | 26.975 | 0.14 | 0.50 | 27.02 | 27.02 | 26.96 | 8 |
| 1720470360 | 26.84 | -0.11 | -0.41 | 26.975 | 26.995 | 26.825 | 106 |
| 1720211220 | 26.95 | 0.07 | 0.28 | 26.93 | 26.97 | 26.81 | 138 |
| 1720124820 | 26.875 | -0.03 | -0.11 | 26.75 | 26.875 | 26.75 | 5 |
| 1720038420 | 26.905 | 0.14 | 0.50 | 26.755 | 26.905 | 26.7 | 265 |
| 1719952020 | 26.77 | 0.08 | 0.30 | 26.56 | 26.77 | 26.56 | 374 |
| 1719865620 | 26.69 | -0.19 | -0.69 | 26.84 | 26.84 | 26.67 | 277 |
| 1719606420 | 26.875 | -0.02 | -0.07 | 26.95 | 26.95 | 26.82 | 67 |
| 1719520020 | 26.895 | 0.03 | 0.11 | 26.69 | 26.895 | 26.69 | 6 |
| 1719433620 | 26.865 | 0.06 | 0.24 | 26.81 | 26.865 | 26.78 | 17 |
| 1719347160 | 26.8 | -0.06 | -0.22 | 26.675 | 26.84 | 26.675 | 347 |
| 1719260820 | 26.86 | -0.01 | -0.02 | 26.87 | 26.87 | 26.72 | 27 |
| 1719001620 | 26.865 | -0.04 | -0.13 | 26.73 | 26.89 | 26.73 | 111 |
| 1718915160 | 26.9 | -0.06 | -0.22 | 26.86 | 26.915 | 26.86 | 248 |
| 1718828820 | 26.96 | 0.07 | 0.24 | 26.91 | 26.96 | 26.715 | 41 |
| 1718742360 | 26.895 | 0.05 | 0.20 | 26.7 | 26.9 | 26.7 | 216 |
| 1718656020 | 26.84 | 0.09 | 0.34 | 26.73 | 26.84 | 26.655 | 1281 |
| 1718396820 | 26.75 | -0.04 | -0.13 | 26.835 | 26.835 | 26.75 | 123 |
| 1718310420 | 26.785 | 0.05 | 0.17 | 26.815 | 26.815 | 26.645 | 107 |
| 1718224020 | 26.74 | 0.31 | 1.17 | 26.495 | 26.74 | 26.495 | 807 |
| 1718137620 | 26.43 | -0.08 | -0.30 | 26.495 | 26.52 | 26.43 | 5 |
| 1718051220 | 26.51 | -0.05 | -0.19 | 26.455 | 26.585 | 26.375 | 68 |
| 1717792020 | 26.56 | 0.02 | 0.08 | 26.43 | 26.56 | 26.43 | 15 |
| 1717705620 | 26.54 | 0.11 | 0.40 | 26.585 | 26.585 | 26.44 | 995 |
| 1717619220 | 26.435 | 0.04 | 0.15 | 26.485 | 26.485 | 26.435 | 154 |
| 1717532820 | 26.395 | 0 | 0.00 | 26.395 | 26.395 | 26.395 | 21 |
| 1717446420 | 26.395 | 0.22 | 0.86 | 26.36 | 26.485 | 26.245 | 72 |
| 1717187220 | 26.17 | -0.13 | -0.49 | 26.28 | 26.28 | 26.17 | 67 |
| 1717100820 | 26.3 | 0.1 | 0.38 | 26.21 | 26.3 | 26.165 | 57 |
| 1717014420 | 26.2 | -0.17 | -0.64 | 26.2 | 26.2 | 26.2 | 1000 |
| 1716928020 | 26.37 | -0.01 | -0.04 | 26.425 | 26.425 | 26.37 | 1572 |
| 1716841560 | 26.38 | -0.05 | -0.19 | 26.42 | 26.42 | 26.275 | 32 |
| 1716582420 | 26.43 | 0 | 0.02 | 26.43 | 26.43 | 26.43 | 1 |
| 1716496020 | 26.425 | -0.09 | -0.32 | 26.59 | 26.59 | 26.425 | 3 |
| 1716409620 | 26.51 | 0.14 | 0.53 | 26.375 | 26.51 | 26.375 | 47 |
| 1716323160 | 26.37 | -0.17 | -0.62 | 26.505 | 26.505 | 26.37 | 269 |
| 1716236760 | 26.535 | 0.07 | 0.28 | 26.365 | 26.535 | 26.36 | 285 |
| 1715977620 | 26.46 | 0.04 | 0.13 | 26.355 | 26.46 | 26.355 | 16 |
| 1715891220 | 26.425 | 0.04 | 0.15 | 26.535 | 26.535 | 26.415 | 29 |
| 1715804820 | 26.385 | 0.01 | 0.04 | 26.185 | 26.385 | 26.185 | 119 |
| 1715718420 | 26.375 | 0.16 | 0.63 | 26.23 | 26.375 | 26.23 | 20 |
| 1715631960 | 26.21 | -0.15 | -0.55 | 26.225 | 26.35 | 26.21 | 1052 |
| 1715372820 | 26.355 | 0.09 | 0.34 | 26.405 | 26.405 | 26.355 | 5 |
| 1715286420 | 26.265 | 0.02 | 0.08 | 26.22 | 26.265 | 26.22 | 7 |
| 1715200020 | 26.245 | 0 | 0.00 | 26.245 | 26.245 | 26.245 | 0 |
| 1715113620 | 26.245 | 0.03 | 0.11 | 26.175 | 26.29 | 26.175 | 37 |
| 1715027220 | 26.215 | 0.11 | 0.40 | 26.2 | 26.215 | 26.175 | 3943 |
| 1714768020 | 26.11 | 0.3 | 1.16 | 25.97 | 26.125 | 25.955 | 1421 |
| 1714681560 | 25.81 | -0.18 | -0.67 | 25.925 | 25.955 | 25.81 | 1601 |
| 1714508820 | 25.985 | -0.06 | -0.21 | 26.14 | 26.14 | 25.98 | 15 |
| 1714422420 | 26.04 | 0.13 | 0.50 | 25.925 | 26.04 | 25.925 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
