Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Vanguard LifeStrategy 40 Equity UCITS ETF (V40A)
Vanguard LifeStrategy 40 Equity UCITS ETF (V40A) Historical

V40A Vanguard LifeStrategy 40 Equity UCITS ETF

26.82

0.135 (0.51%)

Jul 26 2024 - Closed

Realtime Data

V40A Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	26.88	0.11	0.39%	26.79	26.90	26.75	31
Jul 25 2024	26.775	-0.11	-0.39%	26.78	26.78	26.735	278
Jul 24 2024	26.88	0.00	0.00%	26.935	26.945	26.88	9
Jul 23 2024	26.88	-0.08	-0.30%	27.015	27.015	26.88	23
Jul 22 2024	26.96	0.04	0.15%	26.80	26.96	26.80	220
Jul 19 2024	26.92	-0.20	-0.72%	27.12	27.12	26.905	512
Jul 18 2024	27.115	0.01	0.06%	27.115	27.115	27.115	2
Jul 17 2024	27.10	-0.02	-0.07%	27.165	27.165	27.015	72
Jul 16 2024	27.12	0.12	0.43%	27.19	27.19	27.085	26
Jul 15 2024	27.005	-0.16	-0.59%	27.185	27.19	27.005	63
Jul 12 2024	27.165	0.18	0.69%	26.935	27.165	26.935	2
Jul 11 2024	26.98	0.03	0.11%	27.09	27.13	26.98	782
Jul 10 2024	26.95	-0.03	-0.09%	26.955	27.10	26.81	111
Jul 09 2024	26.975	0.14	0.50%	27.02	27.02	26.96	8
Jul 08 2024	26.84	-0.11	-0.41%	26.975	26.995	26.825	106
Jul 05 2024	26.95	0.07	0.28%	26.93	26.97	26.81	138
Jul 04 2024	26.875	-0.03	-0.11%	26.75	26.875	26.75	5
Jul 03 2024	26.905	0.14	0.50%	26.755	26.905	26.70	265
Jul 02 2024	26.77	0.08	0.30%	26.56	26.77	26.56	374
Jul 01 2024	26.69	-0.19	-0.69%	26.84	26.84	26.67	277
Jun 28 2024	26.875	-0.02	-0.07%	26.95	26.95	26.82	67
Jun 27 2024	26.895	0.03	0.11%	26.69	26.895	26.69	6
Jun 26 2024	26.865	0.06	0.24%	26.81	26.865	26.78	17
Jun 25 2024	26.80	-0.06	-0.22%	26.675	26.84	26.675	347
Jun 24 2024	26.86	-0.01	-0.02%	26.87	26.87	26.72	27
Jun 21 2024	26.865	-0.04	-0.13%	26.73	26.89	26.73	111
Jun 20 2024	26.90	-0.06	-0.22%	26.86	26.915	26.86	248
Jun 19 2024	26.96	0.07	0.24%	26.91	26.96	26.715	41
Jun 18 2024	26.895	0.05	0.20%	26.70	26.90	26.70	216
Jun 17 2024	26.84	0.09	0.34%	26.73	26.84	26.655	1,281
Jun 14 2024	26.75	-0.04	-0.13%	26.835	26.835	26.75	123
Jun 13 2024	26.785	0.05	0.17%	26.815	26.815	26.645	107
Jun 12 2024	26.74	0.31	1.17%	26.495	26.74	26.495	807
Jun 11 2024	26.43	-0.08	-0.30%	26.495	26.52	26.43	5
Jun 10 2024	26.51	-0.05	-0.19%	26.455	26.51	26.455	10
Jun 07 2024	26.56	0.02	0.08%	26.43	26.56	26.43	15
Jun 06 2024	26.54	0.11	0.40%	26.585	26.585	26.44	995
Jun 05 2024	26.435	0.04	0.15%	26.485	26.485	26.435	154
Jun 04 2024	26.395	0.00	0.00%	26.395	26.395	26.395	21
Jun 03 2024	26.395	0.22	0.86%	26.36	26.485	26.245	72
May 31 2024	26.17	-0.13	-0.49%	26.28	26.28	26.17	67
May 30 2024	26.30	0.10	0.38%	26.21	26.30	26.165	57
May 29 2024	26.20	-0.17	-0.64%	26.20	26.20	26.20	1,000
May 28 2024	26.37	-0.01	-0.04%	26.425	26.425	26.37	1,572
May 27 2024	26.38	-0.05	-0.19%	26.42	26.42	26.275	32
May 24 2024	26.43	0.00	0.02%	26.43	26.43	26.43	1
May 23 2024	26.425	-0.09	-0.32%	26.59	26.59	26.425	3
May 22 2024	26.51	0.14	0.53%	26.375	26.51	26.375	47
May 21 2024	26.37	-0.17	-0.62%	26.505	26.505	26.37	269
May 20 2024	26.535	0.07	0.28%	26.365	26.535	26.36	285
May 17 2024	26.46	0.04	0.13%	26.355	26.46	26.355	16
May 16 2024	26.425	0.04	0.15%	26.535	26.535	26.415	29
May 15 2024	26.385	0.01	0.04%	26.185	26.385	26.185	119
May 14 2024	26.375	0.16	0.63%	26.23	26.375	26.23	20
May 13 2024	26.21	-0.15	-0.55%	26.225	26.35	26.21	1,052
May 10 2024	26.355	0.09	0.34%	26.405	26.405	26.355	5
May 09 2024	26.265	0.02	0.08%	26.22	26.265	26.22	7
May 08 2024	26.245	0.00	0.00%	26.245	26.245	26.245	0
May 07 2024	26.245	0.03	0.11%	26.175	26.29	26.175	37
May 06 2024	26.215	0.11	0.40%	26.20	26.215	26.175	3,943
May 03 2024	26.11	0.30	1.16%	25.97	26.125	25.955	1,421
May 02 2024	25.81	-0.18	-0.67%	25.925	25.955	25.81	1,601
Apr 30 2024	25.985	-0.06	-0.21%	26.14	26.14	25.98	15
Apr 29 2024	26.04	0.13	0.50%	25.925	26.04	25.925	18

Vanguard LifeStrategy 40...

IBonds Dec 2029 Term EUR...

Republic of Austria

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions