ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vanguard LifeStrategy 40 Equity UCITS ETF

Vanguard LifeStrategy 40 Equity UCITS ETF (V40D)

25.195
-0.13
(-0.51%)
Closed March 27 5:00PM
Realtime Data
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.195
Bid
25.145
Ask
25.245
Volume
4
25.25 Day's Range 25.295
0.00 52 Week Range 0.00
Previous Close
25.325
Open
25.295
Last Trade
3
@
25.25
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

V40D Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 10.01
(112.53%)
2.28M
TWGTop Wealth Group Holding Ltd
$ 0.267
(46.06%)
11.82M
SNSESensei Biotherapeutics Inc
$ 0.6101
(41.62%)
10.08M
HUBCWHub Cyber Security Ltd
$ 0.0168
(41.18%)
474
RNAZTransCode Therapeutics Inc
$ 0.68
(30.77%)
4.23M
DRCTDirect Digital Holdings Inc
$ 0.895
(-32.71%)
3.43M
SUGPSU Group Holdings Ltd
$ 0.699
(-24.72%)
3.9k
XTIAXTI Aerospace Inc
$ 1.9365
(-21.28%)
147.4k
LGMKLogicMark Inc
$ 0.0416
(-18.43%)
27.96M
ICUSeaStar Medical Holding Corporation
$ 1.80
(-18.18%)
141.55k
LGMKLogicMark Inc
$ 0.0416
(-18.43%)
27.96M
DMNDamon Inc
$ 0.0409
(-8.30%)
20.09M
LYTLytus Technologies Holdings PTV Ltd
$ 0.1072
(-9.15%)
17.77M
TWGTop Wealth Group Holding Ltd
$ 0.267
(46.06%)
11.82M
SNSESensei Biotherapeutics Inc
$ 0.6101
(41.62%)
10.08M

Discussion

View Full Feed
wrenchit wrenchit 51 seconds ago
MR TONY put all of our money to die .we are never goint to see a return on our money .he states 2025 is going to be great PROVE IT .Take the bull and lets go TONY ,BE a man speak up and answer all of our questions...... ANSWER US
APRU
StayHumble StayHumble 54 seconds ago
Yes! $UBQU💹iO does $5M🎃inRevenue Annually+Growing💹 💹w/ Facilities already in place to help make it happen. Just watch what we do!

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E17679838935445
UBQU
right-price right-price 1 minute ago
Acrivon Therapeutics (NASDAQ: ACRV) reported its Q4 and full year 2024 financial results, highlighting significant progress in its clinical programs. The company's ACR-368 showed promising results in endometrial cancer patients, achieving a 35% confirmed overall response rate in OncoSignature-positi
ACRV
Yahsho Yahsho 1 minute ago
I can’t take you seriously this is comical. My colleagues would laugh at you.
CYDY
johnydollar johnydollar 2 minutes ago
Just went crazy 🤪
PRTG
KRISGO KRISGO 2 minutes ago
Please give me a straight answer: Did you invest in this company or not? If not, are you here every day to warn us not to buy and save us from this situation?
NWBO
SC8 SC8 2 minutes ago
Others already posted the initial recruiting criteria for phase 1 on this forum. They wanted patients with metastatic cancer that had spread to lymph nodes in neck. These patients had nothing to lose. Objective was to evaluate impact on treated tumors and surrounding healthy tissue, not to cure p
RDGL
tdbowieknife tdbowieknife 3 minutes ago
Thats what I have now concluded as well. The Humbl Defendents are Humbl and the other 4 listed in Motion Doc 71 and Sharpe doc 75... The 2nd amended complaint was dismissed for failure to state claim. They have 14 days to amend. The case won't be dismissed unless they fail to file an amended compl
HMBL
Zorax Zorax 3 minutes ago
The only reason cheeto the discount dictator is trying so hard to create laws to allow him to run in 2028 is the same reason he fought for 8 years and that is there are a couple of lawsuits to put him away for life settled as 'without prejudice', meaning they become active if reopened the moment he
TenKay TenKay 3 minutes ago
My pacer account has lapsed so I don’t have the benefit of that info. Thanks.

George worded his tweet in an odd way.
HMBL
vlispxpert vlispxpert 4 minutes ago
Silver charts look crazy bullish...we may see $40+ silver soon
SoxFan SoxFan 4 minutes ago
Tyler O'Neil breaks his own record with a HR in six straight opening days.
trader59 trader59 4 minutes ago
I wouldn't call it a technical issue as thorough as the judge was explaining things, my limited read (but with no background in the case) says the plaintiffs do have a hill to climb. But, yeah, the other thing is suspicious.
HMBL
Filterthenoise Filterthenoise 5 minutes ago
Low life deceiving fraud

Your azzes would not be here everyday if it wasn't valuable to someone. Facts.
RNVA
arizona1 arizona1 5 minutes ago
You're kidding right? What was world trade like back in that day?

Whoops! Chatbot might have screwed up and B4 got lost in his centuries.
OMOLIVES OMOLIVES 5 minutes ago
There is no such thong as a "supportive" bid or ask. Of course, you already know that...lol
HMBL
$27 $27 6 minutes ago
the LEH securities were never removed and our WAMU securities were. that's my concern.
COOP
SoxFan SoxFan 6 minutes ago
Why said nobody hates the Yankees?
fza fza 7 minutes ago
Stock owners need to be informed and communicate with one another.


****BREAKING NEWS****
No posts civil enough or on-topic enough in record 12 hour drought.
KBLB
uber darthium uber darthium 7 minutes ago
Let the NEWBauer VGTL pump begin !!!!

I can’t wait for the LOIs, the mergers, the acquisitions, the reverse mergers !!!

This will be THE PUMP of 2025

VGTL = NEWBauered AGAIN and AGAIN !!!
VGTL
Arnie1 Arnie1 7 minutes ago
I believe StockRunner is right!! I support the takeover of StockRunner on the Custodianships! Shareholders will be more transparent!
LLBO
Investor082 Investor082 7 minutes ago
Folks that come up with excuses and have a victim mindset never succeed. Phunware and NWBO are same from that perspective. Theh have done nothing but lost investor money over the years.

Nothing will change in terms of NWBO’s execution and the traction they get from the market. No one
NWBO
scortech scortech 8 minutes ago
OOOP's I missed the words "in Thousands" LOL
It was a happy thought, But Speculation runs in many ways
And at least it's better than all the conspiracy theories that come to mind
:-)
CGAC
Bill48 Bill48 8 minutes ago
Thanks Ron!
COOP
KellySueNews KellySueNews 8 minutes ago
I did a T.G.L.O thing..... my sister didn't get it so I thought that it might need some guidance....Sorry all.  (Say hi to my sister Shelley Belly in Big Spring Texas!  She's gonna owe me big afterthis hits! ;)
TGLO

Your Recent History

Delayed Upgrade Clock