We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721852820 | 24.83 | -0.13 | -0.52 | 24.83 | 24.83 | 24.83 | 2 |
| 1721766420 | 24.96 | 0.14 | 0.54 | 24.84 | 24.96 | 24.84 | 642 |
| 1721679960 | 24.825 | -0.18 | -0.72 | 24.825 | 24.825 | 24.825 | 57 |
| 1721420760 | 25.005 | 0 | 0.00 | 25.005 | 25.005 | 25.005 | 0 |
| 1721334360 | 25.005 | 0 | 0.00 | 25.005 | 25.005 | 25.005 | 0 |
| 1721247960 | 25.005 | 0 | 0.00 | 25.005 | 25.005 | 25.005 | 0 |
| 1721161560 | 25.005 | -0.01 | -0.04 | 25.005 | 25.005 | 25.005 | 20 |
| 1721075160 | 25.015 | 0.14 | 0.54 | 25.015 | 25.015 | 25.015 | 6 |
| 1720816020 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1720729620 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1720643220 | 24.88 | 0.08 | 0.34 | 24.88 | 24.88 | 24.88 | 700 |
| 1720556760 | 24.795 | 0 | 0.00 | 24.795 | 24.795 | 24.795 | 0 |
| 1720470360 | 24.795 | -0.01 | -0.04 | 24.85 | 24.86 | 24.795 | 846 |
| 1720211220 | 24.805 | 0.08 | 0.32 | 24.71 | 24.805 | 24.71 | 112 |
| 1720124820 | 24.725 | 0 | 0.00 | 24.725 | 24.725 | 24.725 | 0 |
| 1720038420 | 24.725 | 0 | 0.00 | 24.725 | 24.725 | 24.725 | 0 |
| 1719952020 | 24.725 | 0 | 0.00 | 24.725 | 24.725 | 24.725 | 0 |
| 1719865620 | 24.725 | 0 | 0.00 | 24.725 | 24.725 | 24.725 | 0 |
| 1719606420 | 24.725 | -0.04 | -0.14 | 24.725 | 24.725 | 24.725 | 960 |
| 1719520020 | 24.76 | 0 | 0.00 | 24.76 | 24.76 | 24.76 | 0 |
| 1719433620 | 24.76 | 0 | 0.00 | 24.76 | 24.76 | 24.76 | 0 |
| 1719347220 | 24.76 | 0 | 0.00 | 24.76 | 24.76 | 24.76 | 0 |
| 1719260820 | 24.76 | -0.06 | -0.24 | 24.76 | 24.76 | 24.76 | 1 |
| 1719001560 | 24.82 | 0 | 0.00 | 24.82 | 24.82 | 24.82 | 0 |
| 1718915160 | 24.82 | 0.18 | 0.75 | 24.82 | 24.82 | 24.82 | 56 |
| 1718828820 | 24.635 | -0.04 | -0.16 | 24.635 | 24.635 | 24.635 | 50 |
| 1718742420 | 24.675 | 0 | 0.00 | 24.675 | 24.675 | 24.675 | 0 |
| 1718656020 | 24.675 | -0.13 | -0.50 | 24.675 | 24.675 | 24.675 | 6 |
| 1718396820 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1718310420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1718224020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1718137620 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 122 |
| 1718051220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1717792020 | 24.8 | 0.05 | 0.18 | 24.8 | 24.8 | 24.8 | 45 |
| 1717705620 | 24.755 | 0 | 0.00 | 24.755 | 24.755 | 24.755 | 0 |
| 1717619220 | 24.755 | 0.15 | 0.59 | 24.775 | 24.775 | 24.755 | 43 |
| 1717532820 | 24.61 | 0.02 | 0.10 | 24.61 | 24.61 | 24.61 | 1 |
| 1717446420 | 24.585 | 0 | 0.00 | 24.585 | 24.585 | 24.585 | 0 |
| 1717187220 | 24.585 | 0 | 0.00 | 24.585 | 24.585 | 24.585 | 0 |
| 1717100820 | 24.585 | 0 | 0.00 | 24.585 | 24.585 | 24.585 | 0 |
| 1717014420 | 24.585 | -0.06 | -0.22 | 24.56 | 24.585 | 24.56 | 1502 |
| 1716927960 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1716841560 | 24.64 | -0.16 | -0.65 | 24.64 | 24.64 | 24.64 | 46 |
| 1716582420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1716496020 | 24.8 | 0.07 | 0.30 | 24.8 | 24.8 | 24.8 | 1 |
| 1716409620 | 24.725 | -0.04 | -0.14 | 24.725 | 24.725 | 24.725 | 92 |
| 1716323160 | 24.76 | 0.07 | 0.26 | 24.76 | 24.76 | 24.76 | 56 |
| 1716236820 | 24.695 | 0 | 0.00 | 24.695 | 24.695 | 24.695 | 0 |
| 1715977620 | 24.695 | 0 | 0.00 | 24.695 | 24.695 | 24.695 | 0 |
| 1715891220 | 24.695 | 0 | 0.00 | 24.695 | 24.695 | 24.695 | 0 |
| 1715804820 | 24.695 | 0.06 | 0.24 | 24.775 | 24.775 | 24.695 | 16 |
| 1715718420 | 24.635 | 0.07 | 0.28 | 24.635 | 24.635 | 24.635 | 2 |
| 1715632020 | 24.565 | 0 | 0.00 | 24.565 | 24.565 | 24.565 | 0 |
| 1715372820 | 24.565 | 0 | 0.00 | 24.565 | 24.565 | 24.565 | 0 |
| 1715286420 | 24.565 | 0 | 0.00 | 24.565 | 24.565 | 24.565 | 0 |
| 1715200020 | 24.565 | -0.01 | -0.02 | 24.565 | 24.565 | 24.565 | 200 |
| 1715113620 | 24.57 | -0.09 | -0.36 | 24.57 | 24.57 | 24.57 | 46 |
| 1715027220 | 24.66 | 0.37 | 1.52 | 24.535 | 24.66 | 24.535 | 214 |
| 1714768020 | 24.29 | 0.1 | 0.41 | 24.33 | 24.33 | 24.29 | 1426 |
| 1714629600 | 24.19 | 0 | 0.00 | 24.19 | 24.19 | 24.19 | 0 |
| 1714456800 | 24.19 | 0 | 0.00 | 24.19 | 24.19 | 24.19 | 0 |
| 1714370400 | 24.19 | 0 | 0.00 | 24.19 | 24.19 | 24.19 | 0 |
| 1714111200 | 24.19 | 0 | 0.00 | 24.19 | 24.19 | 24.19 | 0 |
| 1714024800 | 24.19 | 0 | 0.00 | 24.19 | 24.19 | 24.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
