We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 25.51 | -0.08 | -0.29 | 25.51 | 25.51 | 25.51 | 2 |
| 1736285220 | 25.585 | -0.01 | -0.02 | 25.585 | 25.585 | 25.585 | 43 |
| 1736198820 | 25.59 | -0.02 | -0.08 | 25.32 | 25.59 | 25.32 | 4625 |
| 1735939620 | 25.61 | 0.09 | 0.33 | 25.595 | 25.61 | 25.595 | 21 |
| 1735853220 | 25.525 | 0.07 | 0.29 | 25.63 | 25.63 | 25.525 | 24 |
| 1735594020 | 25.45 | -0.06 | -0.24 | 25.55 | 25.55 | 25.45 | 3 |
| 1735334820 | 25.51 | -0.03 | -0.12 | 25.515 | 25.615 | 25.51 | 36 |
| 1734989220 | 25.54 | -0.04 | -0.16 | 25.46 | 25.54 | 25.46 | 202 |
| 1734730020 | 25.58 | 0.15 | 0.57 | 25.44 | 25.58 | 25.375 | 195 |
| 1734643620 | 25.435 | -0.34 | -1.30 | 25.51 | 25.51 | 25.435 | 240 |
| 1734557220 | 25.77 | 0.04 | 0.16 | 25.695 | 25.77 | 25.695 | 306 |
| 1734470820 | 25.73 | -0.09 | -0.35 | 25.73 | 25.73 | 25.73 | 1 |
| 1734384420 | 25.82 | -0.11 | -0.42 | 25.775 | 25.82 | 25.775 | 456 |
| 1734125220 | 25.93 | 0 | 0.00 | 25.93 | 25.93 | 25.93 | 0 |
| 1734038820 | 25.93 | -0.44 | -1.65 | 25.935 | 25.935 | 25.93 | 328 |
| 1733952420 | 26.365 | 0.07 | 0.27 | 26.24 | 26.365 | 26.24 | 229 |
| 1733866020 | 26.295 | -0.07 | -0.27 | 26.28 | 26.295 | 26.28 | 1050 |
| 1733779620 | 26.365 | 0.05 | 0.21 | 26.345 | 26.365 | 26.345 | 44 |
| 1733520420 | 26.31 | -0.04 | -0.15 | 26.31 | 26.31 | 26.31 | 120 |
| 1733434020 | 26.35 | 0.05 | 0.21 | 26.35 | 26.35 | 26.35 | 21 |
| 1733347620 | 26.295 | 0.02 | 0.06 | 26.295 | 26.295 | 26.295 | 19 |
| 1733261220 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 0 |
| 1733174820 | 26.28 | 0.28 | 1.08 | 26.255 | 26.28 | 26.24 | 1001 |
| 1732915620 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1732829220 | 26 | -0.04 | -0.15 | 26 | 26 | 26 | 25 |
| 1732742820 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1732656420 | 26.04 | 0.11 | 0.42 | 26.04 | 26.04 | 26.04 | 15 |
| 1732570020 | 25.93 | 0 | 0.00 | 25.93 | 25.93 | 25.93 | 0 |
| 1732310820 | 25.93 | 0.07 | 0.29 | 25.93 | 25.93 | 25.93 | 20 |
| 1732224420 | 25.855 | 0.07 | 0.27 | 25.855 | 25.855 | 25.855 | 350 |
| 1732138020 | 25.785 | 0.09 | 0.33 | 25.785 | 25.785 | 25.785 | 45 |
| 1732051620 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1731965220 | 25.7 | -0.03 | -0.10 | 25.64 | 25.735 | 25.64 | 1003 |
| 1731705960 | 25.725 | -0.09 | -0.35 | 25.725 | 25.725 | 25.725 | 6 |
| 1731619560 | 25.815 | 0.11 | 0.41 | 25.76 | 25.815 | 25.76 | 688 |
| 1731533160 | 25.71 | -0.11 | -0.41 | 25.71 | 25.71 | 25.71 | 10 |
| 1731446820 | 25.815 | -0.09 | -0.33 | 25.815 | 25.815 | 25.815 | 1 |
| 1731360420 | 25.9 | 0.12 | 0.47 | 25.88 | 25.9 | 25.875 | 4327 |
| 1731101220 | 25.78 | 0.12 | 0.45 | 25.745 | 25.79 | 25.745 | 20 |
| 1731014760 | 25.665 | 0.11 | 0.41 | 25.64 | 25.665 | 25.64 | 393 |
| 1730928360 | 25.56 | 0.22 | 0.85 | 25.56 | 25.56 | 25.56 | 1 |
| 1730841960 | 25.345 | 0.02 | 0.08 | 25.345 | 25.345 | 25.345 | 11 |
| 1730755560 | 25.325 | 0 | 0.00 | 25.325 | 25.325 | 25.325 | 0 |
| 1730496360 | 25.325 | 0.02 | 0.10 | 25.325 | 25.325 | 25.325 | 2 |
| 1730409960 | 25.3 | -0.33 | -1.29 | 25.3 | 25.3 | 25.3 | 40 |
| 1730320020 | 25.63 | 0 | 0.00 | 25.63 | 25.63 | 25.63 | 0 |
| 1730233620 | 25.63 | 0 | 0.00 | 25.63 | 25.63 | 25.63 | 0 |
| 1730147220 | 25.63 | 0 | 0.00 | 25.63 | 25.63 | 25.63 | 0 |
| 1729888020 | 25.63 | 0.16 | 0.63 | 25.6 | 25.63 | 25.6 | 800 |
| 1729801560 | 25.47 | -0.26 | -0.99 | 25.47 | 25.47 | 25.47 | 11 |
| 1729715160 | 25.725 | 0 | 0.00 | 25.725 | 25.725 | 25.725 | 0 |
| 1729628760 | 25.725 | 0 | 0.00 | 25.725 | 25.725 | 25.725 | 0 |
| 1729542360 | 25.725 | -0.01 | -0.02 | 25.725 | 25.725 | 25.725 | 55 |
| 1729283160 | 25.73 | 0 | 0.00 | 25.73 | 25.73 | 25.73 | 0 |
| 1729196760 | 25.73 | 0.02 | 0.08 | 25.75 | 25.75 | 25.73 | 920 |
| 1729110360 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 0 |
| 1729023960 | 25.71 | 0.18 | 0.69 | 25.71 | 25.71 | 25.71 | 6 |
| 1728937620 | 25.535 | 0.01 | 0.04 | 25.535 | 25.535 | 25.535 | 23 |
| 1728678360 | 25.525 | 0 | 0.00 | 25.525 | 25.525 | 25.525 | 0 |
| 1728591960 | 25.525 | 0.01 | 0.04 | 25.55 | 25.55 | 25.525 | 60 |
| 1728457200 | 25.515 | 0 | 0.00 | 25.515 | 25.515 | 25.515 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
