Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Vanguard LifeStrategy 40 Equity UCITS ETF (V40D)
Vanguard LifeStrategy 40 Equity UCITS ETF (V40D) Historical

V40D Vanguard LifeStrategy 40 Equity UCITS ETF

24.80

0.035 (0.14%)

Jul 05 2024 - Closed

Realtime Data

V40D Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2024	24.805	0.08	0.32%	24.71	24.805	24.71	112
Jul 04 2024	24.725	0.00	0.00%	24.725	24.725	24.725	0
Jul 03 2024	24.725	0.00	0.00%	24.725	24.725	24.725	0
Jul 02 2024	24.725	0.00	0.00%	24.725	24.725	24.725	0
Jul 01 2024	24.725	0.00	0.00%	24.725	24.725	24.725	0
Jun 28 2024	24.725	-0.04	-0.14%	24.725	24.725	24.725	960
Jun 27 2024	24.76	0.00	0.00%	24.76	24.76	24.76	0
Jun 26 2024	24.76	0.00	0.00%	24.76	24.76	24.76	0
Jun 25 2024	24.76	0.00	0.00%	24.76	24.76	24.76	0
Jun 24 2024	24.76	-0.06	-0.24%	24.76	24.76	24.76	1
Jun 21 2024	24.82	0.00	0.00%	24.82	24.82	24.82	0
Jun 20 2024	24.82	0.18	0.75%	24.82	24.82	24.82	56
Jun 19 2024	24.635	-0.04	-0.16%	24.635	24.635	24.635	50
Jun 18 2024	24.675	0.00	0.00%	24.675	24.675	24.675	0
Jun 17 2024	24.675	-0.13	-0.50%	24.675	24.675	24.675	6
Jun 14 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0
Jun 13 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0
Jun 12 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0
Jun 11 2024	24.80	0.00	0.00%	24.80	24.80	24.80	122
Jun 10 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0
Jun 07 2024	24.80	0.05	0.18%	24.80	24.80	24.80	45
Jun 06 2024	24.755	0.00	0.00%	24.755	24.755	24.755	0
Jun 05 2024	24.755	0.15	0.59%	24.775	24.775	24.755	43
Jun 04 2024	24.61	0.02	0.10%	24.61	24.61	24.61	1
Jun 03 2024	24.585	0.00	0.00%	24.585	24.585	24.585	0
May 31 2024	24.585	0.00	0.00%	24.585	24.585	24.585	0
May 30 2024	24.585	0.00	0.00%	24.585	24.585	24.585	0
May 29 2024	24.585	-0.06	-0.22%	24.56	24.585	24.56	1,502
May 28 2024	24.64	0.00	0.00%	24.64	24.64	24.64	0
May 27 2024	24.64	-0.16	-0.65%	24.64	24.64	24.64	46
May 24 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0
May 23 2024	24.80	0.07	0.30%	24.80	24.80	24.80	1
May 22 2024	24.725	-0.04	-0.14%	24.725	24.725	24.725	92
May 21 2024	24.76	0.07	0.26%	24.76	24.76	24.76	56
May 20 2024	24.695	0.00	0.00%	24.695	24.695	24.695	0
May 17 2024	24.695	0.00	0.00%	24.695	24.695	24.695	0
May 16 2024	24.695	0.00	0.00%	24.695	24.695	24.695	0
May 15 2024	24.695	0.06	0.24%	24.775	24.775	24.695	16
May 14 2024	24.635	0.07	0.28%	24.635	24.635	24.635	2
May 13 2024	24.565	0.00	0.00%	24.565	24.565	24.565	0
May 10 2024	24.565	0.00	0.00%	24.565	24.565	24.565	0
May 09 2024	24.565	0.00	0.00%	24.565	24.565	24.565	0
May 08 2024	24.565	-0.01	-0.02%	24.565	24.565	24.565	200
May 07 2024	24.57	-0.09	-0.36%	24.57	24.57	24.57	46
May 06 2024	24.66	0.37	1.52%	24.535	24.66	24.535	214
May 03 2024	24.29	0.10	0.41%	24.33	24.33	24.29	1,426
May 02 2024	24.19	0.00	0.00%	24.19	24.19	24.19	0
Apr 30 2024	24.19	0.00	0.00%	24.19	24.19	24.19	0
Apr 29 2024	24.19	0.00	0.00%	24.19	24.19	24.19	0
Apr 26 2024	24.19	0.00	0.00%	24.19	24.19	24.19	0
Apr 25 2024	24.19	0.00	0.00%	24.19	24.19	24.19	0
Apr 24 2024	24.19	0.00	0.00%	24.19	24.19	24.19	0
Apr 23 2024	24.19	0.06	0.25%	24.24	24.24	24.19	46
Apr 22 2024	24.13	-0.13	-0.52%	24.13	24.13	24.13	58
Apr 19 2024	24.255	0.00	0.00%	24.255	24.255	24.255	0
Apr 18 2024	24.255	0.00	0.00%	24.255	24.255	24.255	0
Apr 17 2024	24.255	0.00	0.00%	24.255	24.255	24.255	0
Apr 16 2024	24.255	-0.27	-1.08%	24.255	24.255	24.255	1,400
Apr 15 2024	24.52	-0.01	-0.02%	24.52	24.52	24.52	6
Apr 12 2024	24.525	0.00	0.00%	24.525	24.525	24.525	0
Apr 11 2024	24.525	0.00	0.00%	24.525	24.525	24.525	0
Apr 10 2024	24.525	0.00	0.00%	24.525	24.525	24.525	0
Apr 09 2024	24.525	0.00	0.00%	24.525	24.525	24.525	0
Apr 08 2024	24.525	-0.01	-0.04%	24.42	24.525	24.42	236
Apr 05 2024	24.535	-0.09	-0.35%	24.42	24.64	24.42	1,445

Vanguard LifeStrategy 40...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions