Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1745526420 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1745440020 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1745353620 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1744921620 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1744835220 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1744748820 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1744662420 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1744403220 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1744316820 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1744230420 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1744144020 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1744057620 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1743798420 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1743712020 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1743625620 | 0.0086 | -0.0001 | -1.15 | 0.0086 | 0.0086 | 0.0086 | 10000 |
| 1743539220 | 0.0086999 | 0 | 0.00 | 0.0086 | 0.0086999 | 0.0086 | 27000 |
| 1743452820 | 0.0086999 | -0.0002 | -2.25 | 0.0086999 | 0.0086999 | 0.0086999 | 10 |
| 1743197220 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1743110820 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1743024420 | 0.0089 | 0.0001 | 1.14 | 0.0089 | 0.0089 | 0.0089 | 20000 |
| 1742938020 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 19100 |
| 1742851620 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1742592420 | 0.0088 | 0.0001001 | 1.15 | 0.0088 | 0.0088 | 0.0088 | 10000 |
| 1742506020 | 0.0086999 | -0.0054 | -38.30 | 0.0086999 | 0.0086999 | 0.0086999 | 2450 |
| 1742419620 | 0.0141 | 0.0055 | 63.95 | 0.0075 | 0.0141 | 0.0075 | 30000 |
| 1742333220 | 0.0086 | 0.0011 | 14.67 | 0.0086 | 0.0086 | 0.0086 | 150 |
| 1742246820 | 0.0075 | -0.0032 | -29.91 | 0.0075 | 0.0075 | 0.0075 | 2000 |
| 1741987620 | 0.0107 | 0.0036 | 50.70 | 0.0107 | 0.0107 | 0.0107 | 10000 |
| 1741901220 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1741814820 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1741728420 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 2000 |
| 1741642020 | 0.0071 | -0.0014 | -16.47 | 0.0071 | 0.0071 | 0.0071 | 2000 |
| 1741382820 | 0.0085 | 0.0018 | 26.87 | 0.0085 | 0.0085 | 0.0085 | 89000 |
| 1741296420 | 0.0067 | 0.0007 | 11.67 | 0.0067 | 0.0067 | 0.0067 | 6000 |
| 1741210020 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1741123620 | 0.006 | -0.0069 | -53.49 | 0.006 | 0.006 | 0.006 | 10600 |
| 1741037220 | 0.0129 | 0.0019 | 17.27 | 0.0059 | 0.0129 | 0.0059 | 1085 |
| 1740778020 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1740691620 | 0.011 | -0.0019 | -14.73 | 0.0091 | 0.011 | 0.0091 | 18000 |
| 1740605220 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1740518820 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1740432420 | 0.0129 | 0.0018 | 16.22 | 0.0129 | 0.0129 | 0.0129 | 15000 |
| 1740173220 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1740086820 | 0.0111 | -0.0018 | -13.95 | 0.0111 | 0.0111 | 0.0111 | 70000 |
| 1740000420 | 0.0129 | 0 | 0.00 | 0.0094 | 0.0129 | 0.0094 | 5061 |
| 1739914020 | 0.0129 | 0.0038 | 41.76 | 0.012 | 0.0129 | 0.0094 | 38000 |
| 1739827620 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 460 |
| 1739568420 | 0.0091 | -0.0025 | -21.55 | 0.0091 | 0.0091 | 0.0091 | 2525 |
| 1739482020 | 0.0115999 | -0.0019 | -14.07 | 0.0148 | 0.0148 | 0.0115999 | 67000 |
| 1739395620 | 0.0135 | 0.0041 | 43.62 | 0.0091 | 0.0135 | 0.0091 | 10200 |
| 1739309220 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1739222820 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1738963620 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1738877220 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1738790820 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1738704420 | 0.0094 | -0.0046 | -32.86 | 0.0094 | 0.0094 | 0.0094 | 1000 |
| 1738618020 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738358820 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738272420 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738186020 | 0.014 | 0.0048 | 52.17 | 0.0092 | 0.014 | 0.0092 | 10105 |
| 1738099620 | 0.0092 | -0.0058 | -38.67 | 0.01 | 0.01 | 0.0092 | 10500 |
| 1738013220 | 0.015 | 0.0003 | 2.04 | 0.014 | 0.015 | 0.014 | 35000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
