Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,872.16
-2.95%
US Tech 100
20,711.60
-3.36%
Dow Jones
42,326.87
-2.58%
Brent Oil
72.725
-0.01%
Bitcoin
101,449.04
1.38%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Tearlach Resources Limited (V44)

  7. Tearlach Resources Limited (V44) Historical

V44 Tearlach Resources Limited

0.0118
0.00 (0.00%)
01:32:01 - Realtime Data

V44 Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 18 2024 0.009 -0.0031 -25.62% 0.009 0.009 0.009 117,057
Dec 17 2024 0.0121 0.00 0.00% 0.0121 0.0121 0.0121 0.00
Dec 16 2024 0.0121 0.003 32.97% 0.0136 0.0136 0.0091 12,600
Dec 13 2024 0.0091 0.00 0.00% 0.0129 0.0129 0.0091 25,599
Dec 12 2024 0.0091 -0.0053 -36.81% 0.0091 0.0091 0.0091 5,000
Dec 11 2024 0.0144 0.0055 61.80% 0.0144 0.0144 0.0144 3,000
Dec 10 2024 0.0089 -0.0018 -16.82% 0.0089 0.0089 0.0089 2,500
Dec 09 2024 0.0107 -0.0015 -12.30% 0.0096 0.0107 0.0091 152,350
Dec 06 2024 0.0122 0.00 0.00% 0.0122 0.0122 0.0122 0.00
Dec 05 2024 0.0122 -0.0064 -34.41% 0.0185 0.0185 0.0122 20,719
Dec 04 2024 0.0186 0.0009 5.08% 0.0123 0.0186 0.0123 17,300
Dec 03 2024 0.0177 0.0054 43.90% 0.0123 0.0177 0.0113 18,500
Dec 02 2024 0.0123 0.00 0.00% 0.0123 0.0123 0.0123 0.00
Nov 29 2024 0.0123 0.0021 20.59% 0.0123 0.0123 0.0123 85
Nov 28 2024 0.0102 -0.0021 -17.07% 0.0123 0.0123 0.0102 20,999
Nov 27 2024 0.0123 0.00 0.00% 0.0123 0.0123 0.0123 0.00
Nov 26 2024 0.0123 0.00 0.00% 0.0123 0.0123 0.0123 0.00
Nov 25 2024 0.0123 0.00 0.00% 0.0123 0.0123 0.0123 0.00
Nov 22 2024 0.0123 -0.0002 -1.60% 0.0123 0.0123 0.0123 285
Nov 21 2024 0.0125 0.0002 1.63% 0.0125 0.0125 0.0125 2,000
Nov 20 2024 0.0123 0.00 0.00% 0.0123 0.0123 0.0123 0.00
Nov 19 2024 0.0123 -0.0008 -6.11% 0.0123 0.0123 0.0123 13
Nov 18 2024 0.0131 0.00 0.00% 0.0131 0.0131 0.013 101,475
Nov 15 2024 0.0131 0.00 0.00% 0.0131 0.0131 0.0131 0.00
Nov 14 2024 0.0131 0.00 0.00% 0.0131 0.0131 0.0131 700
Nov 13 2024 0.0131 0.00 0.00% 0.0131 0.0131 0.0131 3,000
Nov 12 2024 0.0131 0.0009 7.38% 0.0131 0.0131 0.0131 916
Nov 11 2024 0.0122 0.00 0.00% 0.0122 0.0122 0.0122 2,100
Nov 08 2024 0.0122 -0.0008 -6.15% 0.0122 0.0122 0.0122 2,000
Nov 07 2024 0.013 -0.0001 -0.76% 0.0149 0.0149 0.013 51,854
Nov 06 2024 0.0131 0.00 0.00% 0.0131 0.0131 0.0131 2,000
Nov 05 2024 0.0131 0.001 8.26% 0.0131 0.0131 0.0131 550
Nov 04 2024 0.0121 0.00 0.00% 0.0121 0.0121 0.0121 0.00
Nov 01 2024 0.0121 0.00 0.00% 0.0121 0.0121 0.0121 0.00
Oct 31 2024 0.0121 0.00 0.00% 0.0121 0.0121 0.0121 0.00
Oct 30 2024 0.0121 0.00 0.00% 0.0121 0.0121 0.0121 6,000
Oct 29 2024 0.0121 -0.0028 -18.79% 0.0149 0.0149 0.0121 1,070
Oct 28 2024 0.0149 0.0003 2.05% 0.0149 0.0149 0.0149 3,017
Oct 25 2024 0.0146 -0.0053 -26.63% 0.0146 0.0146 0.0146 6,000
Oct 24 2024 0.0199 0.00 0.00% 0.0199 0.0199 0.0199 0.00
Oct 23 2024 0.0199 0.0059 42.14% 0.0199 0.0199 0.0199 50,000
Oct 22 2024 0.014 0.0001 0.72% 0.0104 0.014 0.0104 816,046
Oct 21 2024 0.0139 0.0018 14.88% 0.0139 0.0139 0.0139 1,400
Oct 18 2024 0.0121 -0.0019 -13.57% 0.0121 0.0121 0.0121 1,364
Oct 17 2024 0.014 0.0019 15.70% 0.014 0.014 0.014 50,000
Oct 16 2024 0.0121 -0.0058 -32.40% 0.014 0.014 0.0121 36,654
Oct 15 2024 0.0179 0.00 0.00% 0.0179 0.0179 0.0179 0.00
Oct 14 2024 0.0179 0.00 0.00% 0.0179 0.0179 0.0179 11,000
Oct 11 2024 0.0179 0.00 0.00% 0.0179 0.0179 0.0179 0.00
Oct 10 2024 0.0179 0.00 0.00% 0.0179 0.0179 0.0179 0.00
Oct 09 2024 0.0179 0.00 0.00% 0.0179 0.0179 0.0179 7,000
Oct 08 2024 0.0179 0.0048 36.64% 0.0121 0.0179 0.0121 25,043
Oct 07 2024 0.0131 0.001 8.26% 0.0122 0.0131 0.0122 20,118
Oct 04 2024 0.0121 -0.0058 -32.40% 0.0179 0.0179 0.0121 12,000
Oct 03 2024 0.0179 0.00 0.00% 0.0179 0.0179 0.0179 3,125
Oct 02 2024 0.0179 0.0039 27.86% 0.0179 0.0179 0.0179 490
Oct 01 2024 0.014 -0.003 -17.65% 0.017 0.017 0.014 7,500
Sep 30 2024 0.017 -0.0009 -5.03% 0.0121 0.017 0.0121 3,500
Sep 27 2024 0.0179 0.00 0.00% 0.0179 0.0179 0.0179 10,000
Sep 26 2024 0.0179 0.00 0.00% 0.0179 0.0179 0.0179 0.00
Sep 25 2024 0.0179 0.00 0.00% 0.0179 0.0179 0.0179 0.00
Sep 24 2024 0.0179 0.0058 47.93% 0.0121 0.0179 0.0121 5,595
Sep 23 2024 0.0121 -0.0058 -32.40% 0.0121 0.0121 0.0121 1,500
Sep 20 2024 0.0179 0.00 0.00% 0.0179 0.0179 0.0179 4,800

Your Recent History

TG
V44
Tearlach Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved