We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1719520020 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1719433620 | 0.825 | -0.025 | -2.94 | 0.825 | 0.825 | 0.825 | 7250 |
| 1719347220 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1719260820 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1719001620 | 0.85 | -0.015 | -1.73 | 0.855 | 0.855 | 0.85 | 4800 |
| 1718915220 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1718828820 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 3000 |
| 1718742420 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1718656020 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1718396820 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1718310420 | 0.865 | -0.03 | -3.35 | 0.865 | 0.865 | 0.865 | 1567 |
| 1718224020 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1718137620 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1718051220 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1717792020 | 0.895 | -0.02 | -2.19 | 0.895 | 0.895 | 0.895 | 1000 |
| 1717705620 | 0.915 | 0.035 | 3.98 | 0.915 | 0.915 | 0.915 | 10146 |
| 1717619220 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1717532820 | 0.88 | -0.01 | -1.12 | 0.9 | 0.9 | 0.88 | 3053 |
| 1717446420 | 0.89 | -0.02 | -2.20 | 0.89 | 0.89 | 0.89 | 900 |
| 1717187220 | 0.91 | -0.01 | -1.09 | 0.915 | 0.915 | 0.91 | 9324 |
| 1717100760 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1717014360 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1716927960 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1716841560 | 0.92 | -0.035 | -3.66 | 0.92 | 0.92 | 0.92 | 2000 |
| 1716582420 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1716496020 | 0.955 | -0.01 | -1.04 | 0.955 | 0.955 | 0.955 | 3131 |
| 1716409620 | 0.965 | 0.02 | 2.12 | 0.965 | 0.965 | 0.965 | 600 |
| 1716323160 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1716236760 | 0.945 | -0.015 | -1.56 | 0.93 | 0.945 | 0.93 | 6000 |
| 1715977620 | 0.96 | 0.035 | 3.78 | 0.93 | 0.96 | 0.93 | 10500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
