We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.016 | 19.6319018405 | 0.0815 | 0.0975 | 0.074 | 9819 | 0.08575704 | DE |
| 12 | -0.0045 | -4.41176470588 | 0.102 | 0.106 | 0.0665 | 12479 | 0.08207263 | DE |
| 26 | 0.0205 | 26.6233766234 | 0.077 | 0.125 | 0.065 | 13684 | 0.08740506 | DE |
| 52 | 0.0315 | 47.7272727273 | 0.066 | 0.125 | 0.0485 | 14769 | 0.08609842 | DE |
| 156 | 0.0270001 | 38.2980685079 | 0.0704999 | 0.125 | 0.0485 | 13233 | 0.08407058 | DE |
| 260 | 0.0270001 | 38.2980685079 | 0.0704999 | 0.125 | 0.0485 | 13233 | 0.08407058 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1739568420 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1739482020 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1739395620 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1739309220 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1739222820 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1738963620 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1738877220 | 0.078 | -0.0195 | -20.00 | 0.078 | 0.078 | 0.078 | 5000 |
| 1738790820 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 358 |
| 1738704420 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 5000 |
| 1738618020 | 0.0975 | 0.0215 | 28.29 | 0.0965 | 0.0975 | 0.076 | 18062 |
| 1738358820 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1738272420 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1738186020 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1738099620 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1738013220 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1737754020 | 0.076 | -0.0015 | -1.94 | 0.074 | 0.076 | 0.074 | 3751 |
| 1737667620 | 0.0775 | 0.003 | 4.03 | 0.0895 | 0.0895 | 0.0775 | 155 |
| 1737581220 | 0.0745 | -0.007 | -8.59 | 0.0745 | 0.0745 | 0.0745 | 225 |
| 1737494820 | 0.0815 | -0.005 | -5.78 | 0.0815 | 0.0815 | 0.0815 | 46000 |
| 1737408420 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1737149220 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1737062820 | 0.0864999 | 0.0029999 | 3.59 | 0.0864999 | 0.0864999 | 0.0864999 | 625 |
| 1736976420 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
| 1736890020 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
| 1736803620 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
| 1736544420 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
| 1736458020 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
| 1736371620 | 0.0835 | -0.012 | -12.57 | 0.0835 | 0.0835 | 0.0835 | 3625 |
| 1736285220 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1736198820 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1735939620 | 0.0955 | 0.0255 | 36.43 | 0.0955 | 0.0955 | 0.0955 | 2500 |
| 1735853220 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735594020 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735334820 | 0.07 | -0.0065 | -8.50 | 0.083 | 0.083 | 0.07 | 54242 |
| 1734989220 | 0.0765 | -0.011 | -12.57 | 0.0859999 | 0.0859999 | 0.0765 | 40115 |
| 1734730020 | 0.0875 | 0.009 | 11.46 | 0.0875 | 0.0875 | 0.0875 | 17000 |
| 1734643620 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1734557220 | 0.0785 | 0.002 | 2.61 | 0.0855 | 0.0855 | 0.0665 | 15416 |
| 1734470820 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1734384420 | 0.0765 | -0.0085 | -10.00 | 0.0765 | 0.0765 | 0.0765 | 3000 |
| 1734125220 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734038820 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1733952420 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1733866020 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1733779620 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1733520420 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1733434020 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1733347620 | 0.085 | -0.021 | -19.81 | 0.085 | 0.085 | 0.085 | 4000 |
| 1733261220 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1733174820 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1732915620 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1732829220 | 0.106 | 0.006 | 6.00 | 0.106 | 0.106 | 0.106 | 5000 |
| 1732742820 | 0.1 | 0.003 | 3.09 | 0.1 | 0.1 | 0.1 | 5000 |
| 1732656420 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1732570020 | 0.097 | -0.004 | -3.96 | 0.1019999 | 0.1019999 | 0.097 | 20500 |
| 1732310820 | 0.101 | 0.022 | 27.85 | 0.097 | 0.101 | 0.097 | 11500 |
| 1732224420 | 0.079 | -0.006 | -7.06 | 0.079 | 0.079 | 0.079 | 3500 |
| 1732138020 | 0.085 | 0.0005 | 0.59 | 0.085 | 0.085 | 0.085 | 1980 |
| 1731999600 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
| 1731913200 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
