Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
V50A Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 122.74 | -0.92 | -0.74% | 123.78 | 123.78 | 122.46 | 444 |
| Jul 18 2024 | 123.66 | -0.54 | -0.43% | 124.04 | 124.60 | 123.46 | 188 |
| Jul 17 2024 | 124.20 | -1.46 | -1.16% | 125.06 | 125.58 | 123.90 | 687 |
| Jul 16 2024 | 125.66 | -0.78 | -0.62% | 125.90 | 125.90 | 125.66 | 98 |
| Jul 15 2024 | 126.44 | -1.80 | -1.40% | 127.74 | 127.74 | 126.44 | 281 |
| Jul 12 2024 | 128.24 | 1.80 | 1.42% | 126.52 | 128.24 | 126.52 | 220 |
| Jul 11 2024 | 126.44 | 0.16 | 0.13% | 126.00 | 126.44 | 126.00 | 3 |
| Jul 10 2024 | 126.28 | 1.92 | 1.54% | 124.54 | 126.28 | 124.34 | 237 |
| Jul 09 2024 | 124.36 | -1.84 | -1.46% | 125.18 | 125.82 | 124.36 | 71 |
| Jul 08 2024 | 126.20 | -0.12 | -0.09% | 126.18 | 127.54 | 125.82 | 448 |
| Jul 05 2024 | 126.32 | -0.20 | -0.16% | 127.12 | 127.30 | 126.32 | 219 |
| Jul 04 2024 | 126.52 | 0.10 | 0.08% | 126.52 | 126.64 | 126.36 | 129 |
| Jul 03 2024 | 126.42 | 1.56 | 1.25% | 125.06 | 126.42 | 125.06 | 86 |
| Jul 02 2024 | 124.86 | -0.62 | -0.49% | 125.36 | 125.36 | 123.74 | 64 |
| Jul 01 2024 | 125.48 | 1.50 | 1.21% | 126.40 | 126.50 | 125.22 | 579 |
| Jun 28 2024 | 123.98 | -0.52 | -0.42% | 124.58 | 124.58 | 123.96 | 81 |
| Jun 27 2024 | 124.50 | -0.58 | -0.46% | 124.68 | 124.86 | 124.50 | 131 |
| Jun 26 2024 | 125.08 | -0.06 | -0.05% | 125.84 | 126.18 | 124.22 | 213 |
| Jun 25 2024 | 125.14 | 0.16 | 0.13% | 125.02 | 125.14 | 124.78 | 36 |
| Jun 24 2024 | 124.98 | 0.20 | 0.16% | 124.44 | 125.80 | 124.44 | 291 |
| Jun 21 2024 | 124.78 | -0.28 | -0.22% | 125.36 | 125.36 | 124.40 | 252 |
| Jun 20 2024 | 125.06 | 0.74 | 0.60% | 124.32 | 125.46 | 124.32 | 245 |
| Jun 19 2024 | 124.32 | -0.80 | -0.64% | 124.90 | 124.90 | 124.22 | 117 |
| Jun 18 2024 | 125.12 | 0.60 | 0.48% | 124.88 | 125.12 | 124.24 | 284 |
| Jun 17 2024 | 124.52 | 1.70 | 1.38% | 123.20 | 124.54 | 122.68 | 1,083 |
| Jun 14 2024 | 122.82 | -2.58 | -2.06% | 125.94 | 125.94 | 122.52 | 1,563 |
| Jun 13 2024 | 125.40 | -1.94 | -1.52% | 127.76 | 127.76 | 125.26 | 404 |
| Jun 12 2024 | 127.34 | 0.98 | 0.78% | 126.72 | 127.38 | 126.32 | 1,237 |
| Jun 11 2024 | 126.36 | -1.28 | -1.00% | 127.64 | 127.64 | 125.48 | 813 |
| Jun 10 2024 | 127.64 | -0.50 | -0.39% | 127.02 | 127.64 | 127.00 | 112 |
| Jun 07 2024 | 128.14 | -0.42 | -0.33% | 128.24 | 128.70 | 127.62 | 381 |
| Jun 06 2024 | 128.56 | 0.76 | 0.59% | 128.18 | 128.62 | 128.02 | 227 |
| Jun 05 2024 | 127.80 | 2.12 | 1.69% | 126.50 | 127.80 | 126.06 | 371 |
| Jun 04 2024 | 125.68 | -1.12 | -0.88% | 126.30 | 126.40 | 125.44 | 52 |
| Jun 03 2024 | 126.80 | -0.40 | -0.31% | 127.62 | 127.72 | 126.30 | 414 |
| May 31 2024 | 127.20 | 0.32 | 0.25% | 126.22 | 127.20 | 126.22 | 96 |
| May 30 2024 | 126.88 | 1.14 | 0.91% | 125.80 | 126.88 | 125.36 | 309 |
| May 29 2024 | 125.74 | -1.94 | -1.52% | 127.56 | 127.56 | 125.74 | 318 |
| May 28 2024 | 127.68 | -0.74 | -0.58% | 128.36 | 128.52 | 127.68 | 107 |
| May 27 2024 | 128.42 | 1.70 | 1.34% | 127.78 | 128.42 | 127.52 | 175 |
| May 24 2024 | 126.72 | -0.80 | -0.63% | 126.72 | 126.72 | 126.50 | 94 |
| May 23 2024 | 127.52 | 0.52 | 0.41% | 127.84 | 128.04 | 127.50 | 243 |
| May 22 2024 | 127.00 | -1.08 | -0.84% | 128.12 | 128.12 | 127.00 | 623 |
| May 21 2024 | 128.08 | -0.28 | -0.22% | 128.16 | 128.32 | 127.56 | 169 |
| May 20 2024 | 128.36 | 0.42 | 0.33% | 128.06 | 128.44 | 128.06 | 78 |
| May 17 2024 | 127.94 | -0.04 | -0.03% | 127.56 | 127.94 | 127.40 | 176 |
| May 16 2024 | 127.98 | -0.54 | -0.42% | 128.62 | 128.94 | 127.98 | 102 |
| May 15 2024 | 128.52 | 0.54 | 0.42% | 128.26 | 128.62 | 128.08 | 508 |
| May 14 2024 | 127.98 | 0.18 | 0.14% | 128.28 | 128.28 | 127.80 | 54 |
| May 13 2024 | 127.80 | -0.38 | -0.30% | 128.20 | 128.20 | 127.80 | 85 |
| May 10 2024 | 128.18 | 0.98 | 0.77% | 127.32 | 128.38 | 127.32 | 113 |
| May 09 2024 | 127.20 | 0.78 | 0.62% | 126.72 | 127.26 | 126.30 | 124 |
| May 08 2024 | 126.42 | 0.02 | 0.02% | 125.72 | 126.74 | 125.72 | 300 |
| May 07 2024 | 126.40 | 1.94 | 1.56% | 125.10 | 126.40 | 124.84 | 281 |
| May 06 2024 | 124.46 | 1.10 | 0.89% | 124.00 | 124.88 | 123.70 | 191 |
| May 03 2024 | 123.36 | 0.36 | 0.29% | 123.08 | 123.60 | 123.08 | 153 |
| May 02 2024 | 123.00 | -0.60 | -0.49% | 123.36 | 123.36 | 122.74 | 443 |
| Apr 30 2024 | 123.60 | -1.48 | -1.18% | 125.00 | 125.00 | 123.60 | 50 |
| Apr 29 2024 | 125.08 | -0.62 | -0.49% | 126.24 | 126.24 | 124.94 | 273 |
| Apr 26 2024 | 125.70 | 3.20 | 2.61% | 124.86 | 125.70 | 124.56 | 79 |
| Apr 25 2024 | 122.50 | -2.52 | -2.02% | 124.38 | 124.84 | 122.50 | 1,424 |
| Apr 24 2024 | 125.02 | 0.06 | 0.05% | 126.00 | 126.00 | 125.02 | 284 |
| Apr 23 2024 | 124.96 | 1.16 | 0.94% | 123.56 | 124.96 | 123.56 | 257 |
| Apr 22 2024 | 123.80 | 1.14 | 0.93% | 123.36 | 124.22 | 122.60 | 533 |
