We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 32.119999 | 0 | 0.00 | 32.125 | 32.2 | 32.005 | 1143 |
| 1736285220 | 32.119999 | -0.13 | -0.40 | 32.159999 | 32.259999 | 32.015 | 9281 |
| 1736198820 | 32.25 | -0.06 | -0.17 | 32.465 | 32.465 | 32.165 | 17905 |
| 1735939620 | 32.305 | 0.08 | 0.25 | 32.125 | 32.32 | 32.04 | 7026 |
| 1735853220 | 32.225 | 0.26 | 0.80 | 32.11 | 32.284999 | 32 | 9619 |
| 1735594020 | 31.97 | -0.03 | -0.09 | 32.119999 | 32.125 | 31.97 | 1990 |
| 1735334820 | 32 | -0.13 | -0.40 | 32.38 | 32.384999 | 31.95 | 3495 |
| 1734989220 | 32.13 | 0.24 | 0.75 | 32.21 | 32.259999 | 31.99 | 9376 |
| 1734730020 | 31.89 | -0.17 | -0.51 | 31.89 | 32.174999 | 31.695 | 13860 |
| 1734643620 | 32.055 | -0.12 | -0.37 | 31.87 | 32.27 | 31.87 | 3086 |
| 1734557220 | 32.174999 | -0.23 | -0.69 | 32.369999 | 32.5 | 32.174999 | 5784 |
| 1734470820 | 32.4 | 0.05 | 0.14 | 32.345 | 32.42 | 32.284999 | 1713 |
| 1734384420 | 32.354999 | -0.11 | -0.32 | 32.39 | 32.479999 | 32.29 | 6230 |
| 1734125220 | 32.46 | -0.17 | -0.52 | 32.6 | 32.68 | 32.38 | 1047 |
| 1734038820 | 32.63 | -0.06 | -0.18 | 32.564999 | 32.63 | 32.534999 | 1571 |
| 1733952420 | 32.689999 | 0.2 | 0.63 | 32.509999 | 32.715 | 32.479999 | 19995 |
| 1733866020 | 32.485 | -0.17 | -0.52 | 32.6 | 32.665 | 32.45 | 5202 |
| 1733779620 | 32.655 | 0.05 | 0.15 | 32.665 | 32.71 | 32.53 | 7767 |
| 1733520420 | 32.604999 | 0.17 | 0.52 | 32.545 | 32.665 | 32.45 | 9449 |
| 1733434020 | 32.435 | -0.16 | -0.48 | 32.655 | 32.659999 | 32.435 | 2274 |
| 1733347620 | 32.59 | 0.01 | 0.03 | 32.534999 | 32.634999 | 32.455 | 3290 |
| 1733261220 | 32.58 | 0.04 | 0.12 | 32.545 | 32.58 | 32.35 | 1295 |
| 1733174820 | 32.54 | 0.17 | 0.54 | 32.384999 | 32.564999 | 32.335 | 4695 |
| 1732915620 | 32.365 | 0.21 | 0.65 | 32.15 | 32.415 | 32.064999 | 2891 |
| 1732829220 | 32.155 | 0.09 | 0.28 | 32.235 | 32.244999 | 32.145 | 4287 |
| 1732742820 | 32.064999 | -0.24 | -0.73 | 32.275 | 32.28 | 32.064999 | 4554 |
| 1732656420 | 32.299999 | 0.12 | 0.37 | 32.284999 | 32.299999 | 32.13 | 5356 |
| 1732570020 | 32.18 | -0.03 | -0.09 | 32.119999 | 32.295 | 32.119999 | 4489 |
| 1732310820 | 32.21 | 0.09 | 0.28 | 32.03 | 32.25 | 31.975 | 966 |
| 1732224420 | 32.119999 | 0.32 | 1.02 | 31.82 | 32.259999 | 31.77 | 6452 |
| 1732138020 | 31.795 | 0.01 | 0.03 | 31.855 | 31.93 | 31.715 | 5504 |
| 1732051620 | 31.785 | 0.11 | 0.35 | 31.71 | 31.84 | 31.6 | 11597 |
| 1731965220 | 31.675 | 0.03 | 0.08 | 31.76 | 31.76 | 31.595 | 3499 |
| 1731705960 | 31.65 | -0.37 | -1.16 | 31.83 | 31.83 | 31.58 | 57316 |
| 1731619560 | 32.02 | 0.01 | 0.02 | 31.98 | 32.02 | 31.88 | 1785 |
| 1731533160 | 32.015 | 0.16 | 0.49 | 31.83 | 32.015 | 31.76 | 3935 |
| 1731446820 | 31.86 | -0.12 | -0.38 | 31.95 | 32.034999 | 31.74 | 7249 |
| 1731360420 | 31.98 | 0.04 | 0.13 | 31.915 | 32.034999 | 31.895 | 21280 |
| 1731101220 | 31.94 | 0.22 | 0.68 | 31.7 | 31.94 | 31.64 | 6948 |
| 1731014760 | 31.725 | 0.12 | 0.36 | 31.6 | 31.76 | 31.585 | 6393 |
| 1730928360 | 31.61 | 0.57 | 1.84 | 31.58 | 32.1 | 31.11 | 30390 |
| 1730841960 | 31.04 | 0.02 | 0.08 | 31.015 | 31.095 | 30.94 | 2972 |
| 1730755560 | 31.015 | -0.25 | -0.80 | 31.085 | 31.085 | 30.935 | 4283 |
| 1730496360 | 31.265 | 0.34 | 1.10 | 30.9 | 31.29 | 30.9 | 12101 |
| 1730409960 | 30.925 | -0.31 | -0.99 | 31.115 | 31.14 | 30.88 | 3256 |
| 1730323560 | 31.235 | -0.17 | -0.54 | 31.42 | 31.42 | 31.22 | 1972 |
| 1730237160 | 31.405 | 0.06 | 0.19 | 31.445 | 31.45 | 31.325 | 1621 |
| 1730150760 | 31.345 | -0.07 | -0.21 | 31.525 | 31.525 | 31.345 | 2315 |
| 1729888020 | 31.41 | 0.07 | 0.24 | 31.355 | 31.49 | 31.27 | 4375 |
| 1729801560 | 31.335 | 0.01 | 0.03 | 31.41 | 31.465 | 31.335 | 1942 |
| 1729715160 | 31.325 | -0.25 | -0.78 | 31.535 | 31.585 | 31.21 | 3582 |
| 1729628760 | 31.57 | -0.01 | -0.03 | 31.46 | 31.595 | 31.375 | 3201 |
| 1729542360 | 31.58 | -0.08 | -0.25 | 31.64 | 31.665 | 31.47 | 2418 |
| 1729283160 | 31.66 | 0.05 | 0.14 | 31.58 | 31.69 | 31.505 | 7320 |
| 1729196760 | 31.615 | -0.03 | -0.09 | 31.655 | 31.7 | 31.52 | 2859 |
| 1729110360 | 31.645 | 0.16 | 0.51 | 31.45 | 31.645 | 31.39 | 2157 |
| 1729023960 | 31.485 | -0.08 | -0.24 | 31.61 | 31.62 | 31.405 | 2996 |
| 1728937620 | 31.56 | 0.18 | 0.57 | 31.425 | 31.565 | 31.325 | 17304 |
| 1728678360 | 31.38 | 0.12 | 0.38 | 31.27 | 31.38 | 31.17 | 1643 |
| 1728591960 | 31.26 | -0.01 | -0.02 | 31.35 | 31.36 | 31.17 | 1765 |
| 1728505560 | 31.265 | 0.15 | 0.48 | 31.135 | 31.33 | 31.1 | 2829 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
