Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Vanguard LifeStrategy 60 Equity UCITS ETF (V60D)
Vanguard LifeStrategy 60 Equity UCITS ETF (V60D) Historical

V60D Vanguard LifeStrategy 60 Equity UCITS ETF

27.96

-0.125 (-0.45%)

Jul 19 2024 - Closed

Realtime Data

V60D Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	28.00	-0.25	-0.88%	27.985	28.00	27.985	253
Jul 18 2024	28.25	0.00	0.00%	28.25	28.25	28.25	0
Jul 17 2024	28.25	-0.08	-0.28%	28.275	28.275	28.25	1,509
Jul 16 2024	28.33	0.02	0.09%	28.26	28.33	28.26	7,321
Jul 15 2024	28.305	0.01	0.04%	28.235	28.33	28.235	1,739
Jul 12 2024	28.295	0.00	0.00%	28.295	28.295	28.295	0
Jul 11 2024	28.295	0.13	0.44%	28.295	28.295	28.295	7
Jul 10 2024	28.17	0.12	0.43%	28.17	28.17	28.17	178
Jul 09 2024	28.05	0.06	0.21%	28.05	28.05	28.05	1
Jul 08 2024	27.99	-0.07	-0.25%	28.08	28.105	27.99	1,714
Jul 05 2024	28.06	-0.05	-0.16%	28.08	28.095	28.06	237
Jul 04 2024	28.105	0.14	0.50%	28.105	28.105	28.105	685
Jul 03 2024	27.965	0.17	0.61%	27.965	27.965	27.965	20
Jul 02 2024	27.795	-0.07	-0.23%	27.795	27.795	27.795	5
Jul 01 2024	27.86	-0.17	-0.61%	27.875	27.965	27.86	261
Jun 28 2024	28.03	-0.06	-0.21%	28.03	28.03	28.02	1,305
Jun 27 2024	28.09	0.04	0.16%	28.005	28.09	27.96	284
Jun 26 2024	28.045	0.06	0.21%	28.045	28.045	28.045	30
Jun 25 2024	27.985	0.02	0.09%	27.985	27.985	27.985	669
Jun 24 2024	27.96	-0.13	-0.45%	27.99	28.00	27.96	157
Jun 21 2024	28.085	0.00	0.00%	28.085	28.085	28.085	0
Jun 20 2024	28.085	0.09	0.30%	28.085	28.085	28.085	131
Jun 19 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
Jun 18 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
Jun 17 2024	28.00	0.09	0.30%	27.985	28.00	27.85	300
Jun 14 2024	27.915	0.13	0.45%	27.91	27.915	27.91	198
Jun 13 2024	27.79	-0.26	-0.93%	27.965	27.965	27.69	578
Jun 12 2024	28.05	0.09	0.30%	28.05	28.05	28.05	2,440
Jun 11 2024	27.965	0.06	0.22%	27.965	27.965	27.965	2
Jun 10 2024	27.905	0.00	0.00%	27.905	27.905	27.905	0
Jun 07 2024	27.905	0.13	0.45%	27.945	27.945	27.86	4,402
Jun 06 2024	27.78	0.00	0.00%	27.78	27.78	27.78	0
Jun 05 2024	27.78	0.10	0.36%	27.78	27.78	27.78	47
Jun 04 2024	27.68	-0.09	-0.31%	27.655	27.68	27.655	54
Jun 03 2024	27.765	0.27	0.96%	27.75	27.775	27.75	2,300
May 31 2024	27.50	-0.10	-0.36%	27.52	27.52	27.50	1,684
May 30 2024	27.60	0.00	0.00%	27.60	27.60	27.60	0
May 29 2024	27.60	-0.11	-0.38%	27.66	27.66	27.60	167
May 28 2024	27.705	0.00	0.00%	27.705	27.705	27.705	0
May 27 2024	27.705	-0.06	-0.20%	27.705	27.705	27.705	433
May 24 2024	27.76	-0.03	-0.11%	27.76	27.76	27.76	1,117
May 23 2024	27.79	-0.11	-0.38%	27.87	27.87	27.79	13
May 22 2024	27.895	0.06	0.22%	27.885	27.895	27.885	670
May 21 2024	27.835	0.04	0.13%	27.86	27.86	27.83	287
May 20 2024	27.80	0.00	0.00%	27.80	27.80	27.80	0
May 17 2024	27.80	-0.10	-0.36%	27.80	27.80	27.80	9
May 16 2024	27.90	0.09	0.34%	27.94	27.94	27.90	1,108
May 15 2024	27.805	0.16	0.56%	27.725	27.82	27.665	2,034
May 14 2024	27.65	-0.02	-0.07%	27.65	27.65	27.65	4
May 13 2024	27.67	0.09	0.33%	27.685	27.70	27.625	258
May 10 2024	27.58	0.00	0.00%	27.58	27.58	27.58	0
May 09 2024	27.58	-0.05	-0.18%	27.58	27.58	27.58	1
May 08 2024	27.63	0.00	0.00%	27.63	27.63	27.63	0
May 07 2024	27.63	0.12	0.44%	27.585	27.63	27.585	171
May 06 2024	27.51	0.28	1.03%	27.33	27.51	27.33	233
May 03 2024	27.23	-0.01	-0.04%	27.26	27.26	27.23	797
May 02 2024	27.24	-0.11	-0.40%	27.225	27.24	27.185	114
Apr 30 2024	27.35	0.00	0.00%	27.35	27.35	27.35	0
Apr 29 2024	27.35	0.07	0.26%	27.25	27.35	27.25	21
Apr 26 2024	27.28	0.11	0.40%	27.185	27.28	27.185	703
Apr 25 2024	27.17	0.00	0.00%	27.17	27.17	27.17	0
Apr 24 2024	27.17	0.02	0.07%	27.17	27.17	27.17	720
Apr 23 2024	27.15	0.15	0.54%	27.09	27.15	27.085	1,456
Apr 22 2024	27.005	0.02	0.06%	26.97	27.005	26.97	891

Vanguard LifeStrategy 60...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions