We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0079 | -9.64590964591 | 0.0819 | 0.082 | 0.0702 | 50520 | 0.07528785 | DE |
| 4 | -0.0113 | -13.2473622509 | 0.0853 | 0.0878 | 0.0627999 | 106461 | 0.07617496 | DE |
| 12 | -0.0309 | -29.4566253575 | 0.1049 | 0.1049 | 0.0627999 | 79801 | 0.08525268 | DE |
| 26 | -0.111 | -60 | 0.185 | 0.1989 | 0.0627999 | 82299 | 0.11104622 | DE |
| 52 | -1.306 | -94.6376811594 | 1.38 | 2.12 | 0.0627999 | 303218 | 0.67936744 | DE |
| 156 | -0.523 | -87.6046901173 | 0.597 | 3.68 | 0.0627999 | 423051 | 0.97951322 | DE |
| 260 | -0.523 | -87.6046901173 | 0.597 | 3.68 | 0.0627999 | 423051 | 0.97951322 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 0.0761 | 0.0059 | 8.40 | 0.0709999 | 0.0761 | 0.0704999 | 84506 |
| 1735334820 | 0.0702 | -0.0097 | -12.14 | 0.082 | 0.082 | 0.0702 | 48042 |
| 1734989220 | 0.0799 | -0.0021 | -2.56 | 0.0819 | 0.082 | 0.0742 | 52997 |
| 1734730020 | 0.082 | 0.0022 | 2.76 | 0.0806999 | 0.082 | 0.0731 | 68288 |
| 1734643620 | 0.0798 | 0.0086 | 12.08 | 0.0771 | 0.0819 | 0.0742 | 17881 |
| 1734557220 | 0.0712 | 0.001 | 1.42 | 0.0712 | 0.0712 | 0.0712 | 2803 |
| 1734470820 | 0.0702 | 0.0002 | 0.29 | 0.0680999 | 0.077 | 0.0680999 | 51347 |
| 1734384420 | 0.07 | -0.0093 | -11.73 | 0.0731 | 0.0806999 | 0.0699 | 121468 |
| 1734125220 | 0.0793 | 0.0117001 | 17.31 | 0.0719999 | 0.0793 | 0.07 | 341378 |
| 1734038820 | 0.0675999 | 0.0024999 | 3.84 | 0.0656 | 0.0707 | 0.0656 | 64062 |
| 1733952420 | 0.0651 | -0.0097 | -12.97 | 0.0779 | 0.078 | 0.0651 | 86239 |
| 1733866020 | 0.0748 | 0.0092 | 14.02 | 0.0666 | 0.0748 | 0.0666 | 72312 |
| 1733779620 | 0.0656 | -0.0082 | -11.11 | 0.0738 | 0.0793 | 0.0627999 | 171458 |
| 1733520420 | 0.0738 | -0.0042 | -5.38 | 0.0814 | 0.0814 | 0.0738 | 54231 |
| 1733434020 | 0.078 | 0.001 | 1.30 | 0.0772999 | 0.0849 | 0.0772999 | 217100 |
| 1733347620 | 0.077 | -0.0082 | -9.62 | 0.0806 | 0.0851 | 0.077 | 142898 |
| 1733261220 | 0.0852 | 0.0004 | 0.47 | 0.0772999 | 0.0852 | 0.0772999 | 245423 |
| 1733174820 | 0.0848 | 0.0007 | 0.83 | 0.0853 | 0.0878 | 0.0751 | 51915 |
| 1732915620 | 0.0841 | -0.0008 | -0.94 | 0.0816999 | 0.085 | 0.0782 | 77350 |
| 1732829220 | 0.0849 | -0.005 | -5.56 | 0.082 | 0.089 | 0.0803 | 34808 |
| 1732742820 | 0.0898999 | 0.0097999 | 12.23 | 0.0838 | 0.0898999 | 0.0799 | 162529 |
| 1732656420 | 0.0801 | -0.0003 | -0.37 | 0.0868 | 0.0887 | 0.0801 | 69205 |
| 1732570020 | 0.0804 | -0.0028 | -3.37 | 0.0826 | 0.0893999 | 0.08 | 157879 |
| 1732310820 | 0.0832 | 0 | 0.00 | 0.088 | 0.0891 | 0.0801999 | 35888 |
| 1732224420 | 0.0832 | -0.0032 | -3.70 | 0.089 | 0.091 | 0.0826 | 41423 |
| 1732138020 | 0.0864 | 0.0017 | 2.01 | 0.0806999 | 0.0908 | 0.0763 | 119707 |
| 1732051620 | 0.0847 | 0 | 0.00 | 0.0813 | 0.0847 | 0.0701 | 164454 |
| 1731965220 | 0.0847 | 0.0014 | 1.68 | 0.0801 | 0.0847 | 0.0801 | 49200 |
| 1731705960 | 0.0833 | -0.0017 | -2.00 | 0.0884 | 0.0884 | 0.0811 | 50751 |
| 1731619560 | 0.085 | -0.0001 | -0.12 | 0.0851 | 0.0916 | 0.085 | 65162 |
| 1731533160 | 0.0851 | -0.0016 | -1.85 | 0.0873 | 0.0939 | 0.0851 | 64625 |
| 1731446820 | 0.0867 | -0.0047 | -5.14 | 0.091 | 0.091 | 0.0841 | 115288 |
| 1731360420 | 0.0914 | -0.0055 | -5.68 | 0.0971 | 0.0971 | 0.0859999 | 192967 |
| 1731101220 | 0.0969 | 0.0070001 | 7.79 | 0.0936 | 0.0971 | 0.0854 | 57852 |
| 1731014760 | 0.0898999 | 0.0019999 | 2.28 | 0.0851 | 0.0898999 | 0.0851 | 30600 |
| 1730928360 | 0.0879 | -0.0093 | -9.57 | 0.0913 | 0.0913 | 0.0878 | 35178 |
| 1730841960 | 0.0972 | 0.0072 | 8.00 | 0.0936 | 0.0972 | 0.0898999 | 88263 |
| 1730755560 | 0.09 | -0.0108 | -10.71 | 0.0912 | 0.1005 | 0.09 | 96552 |
| 1730496360 | 0.1008 | 0.0107 | 11.88 | 0.0959 | 0.1008 | 0.0901 | 15913 |
| 1730409960 | 0.0901 | -0.002 | -2.17 | 0.0922 | 0.0926 | 0.0901 | 41062 |
| 1730323560 | 0.0921 | 0.0005 | 0.55 | 0.0959 | 0.0959 | 0.0916 | 12391 |
| 1730237160 | 0.0916 | -0.0034 | -3.58 | 0.1 | 0.1039 | 0.0911 | 41090 |
| 1730150760 | 0.095 | 0.0028 | 3.04 | 0.0948 | 0.0999 | 0.0901 | 103307 |
| 1729888020 | 0.0922 | -0.0026 | -2.74 | 0.0948 | 0.0979 | 0.0922 | 13525 |
| 1729801560 | 0.0948 | -0.0052 | -5.20 | 0.1049 | 0.1049 | 0.0947 | 26450 |
| 1729715160 | 0.1 | -0.004 | -3.85 | 0.0956 | 0.1019999 | 0.0956 | 23136 |
| 1729628760 | 0.104 | 0.0043 | 4.31 | 0.0946 | 0.1049 | 0.0946 | 196600 |
| 1729542360 | 0.0997 | -0.0001 | -0.10 | 0.0946 | 0.0997 | 0.0946 | 42968 |
| 1729283160 | 0.0998 | 0.0047 | 4.94 | 0.098 | 0.0998 | 0.0946 | 39335 |
| 1729196760 | 0.0951 | -0.0003 | -0.31 | 0.0999 | 0.0999 | 0.0951 | 50626 |
| 1729110360 | 0.0954 | -0.0001 | -0.10 | 0.0954 | 0.0999 | 0.0901 | 74883 |
| 1729023960 | 0.0955 | -0.0045 | -4.50 | 0.1006 | 0.1045 | 0.0955 | 130685 |
| 1728937620 | 0.1 | -0.0012 | -1.19 | 0.0977 | 0.1 | 0.097 | 56010 |
| 1728678360 | 0.1012 | -0.0027 | -2.60 | 0.0954 | 0.1012 | 0.0954 | 41806 |
| 1728591960 | 0.1039 | 0.0058 | 5.91 | 0.0981 | 0.1039 | 0.0954 | 29270 |
| 1728505560 | 0.0981 | 0.001 | 1.03 | 0.0981 | 0.1049 | 0.0953 | 53000 |
| 1728419160 | 0.0971 | -0.0078 | -7.44 | 0.1 | 0.1 | 0.0971 | 2895 |
| 1728332760 | 0.1049 | 0 | 0.00 | 0.1049 | 0.1049 | 0.0990999 | 34157 |
| 1728073560 | 0.1049 | 0.0093 | 9.73 | 0.099 | 0.1049 | 0.0956999 | 39271 |
| 1727987220 | 0.0956 | -0.0062 | -6.09 | 0.0985999 | 0.0985999 | 0.0951 | 11055 |
| 1727900820 | 0.1018 | 0.0068 | 7.16 | 0.098 | 0.1018 | 0.095 | 152688 |
| 1727814420 | 0.095 | -0.0016 | -1.66 | 0.0999 | 0.1054 | 0.095 | 43111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
