Neotech Metals (V690) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Neotech Metals Corp (V690)
Neotech Metals Corp (V690) Trades

Neotech Metals Corp (V690)

0.0825

-0.0008

(-0.96%)

Closed March 22 5:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 54,608

Neutral: 36,297

Sell: 44,110

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:00:00	13.32	1,032			13.0000	13.88		135,015	450	nyse
18:30:00	13.32	1,032			13.0000	13.88		135,015	449	nyse
17:56:35	13.00	100	form t	Sell	13.0000	13.88		135,015	448	nyse
16:10:00	13.32	1,032			13.0000	13.88		134,915	447	nyse
16:05:11	13.32	1	basket idx	Sell	13.0000	13.88		134,915	446	nyse
16:05:11	13.32	1	basket idx	Sell	13.0000	13.88		134,914	445	nyse
16:05:11	13.32	1	basket idx	Sell	13.0000	13.88		134,913	444	nyse
16:00:03	13.32	1,032			13.0000	13.88		134,912	443	nyse
16:00:03	13.32	1,032		Sell	13.0000	13.88		134,912	442	nyse
16:00:00	13.31	100			13.12	13.45		133,880	441	nyse
16:00:00	13.265	100			13.12	13.45		133,880	440	nyse
16:00:00	13.31	95	basket idx	Buy	13.29	13.31		133,880	439	nyse
15:59:58	13.31	100		Buy	13.29	13.31		133,785	438	nyse
15:59:57	13.31	105		Buy	13.29	13.31		133,685	437	nyse
15:55:09	13.30	44	basket idx		13.29	13.31		133,580	436	nyse
15:54:46	13.30	100			13.29	13.29		133,536	435	nyse
15:54:46	13.30	500	burst	Buy	13.28	13.29		133,436	434	nyse
15:54:46	13.28	200		Sell	13.28	13.29		132,936	433	nyse
15:54:46	13.28	100		Sell	13.28	13.29		132,736	432	nyse
15:54:46	13.28	100		Sell	13.28	13.29		132,636	431	nyse
15:54:46	13.28	100			13.27	13.29		132,536	430	nyse
15:54:46	13.29	100	burst	Buy	13.27	13.29		132,436	429	nyse
15:54:46	13.29	100	burst	Buy	13.27	13.29		132,336	428	nyse
15:54:46	13.29	300	burst	Buy	13.27	13.29		132,236	427	nyse
15:54:46	13.28	1,000			13.27	13.29		131,936	426	nyse
15:54:45	13.2899	1,000		Buy	13.27	13.29		130,936	425	nyse
15:54:45	13.29	1,000		Buy	13.27	13.29		129,936	424	nyse
15:54:45	13.2899	1,000		Buy	13.27	13.29		128,936	423	nyse
15:53:01	13.28	99	basket idx	Buy	13.26	13.29		127,936	422	nyse
15:50:02	13.28	13	basket idx	Buy	13.26	13.28		127,837	421	nyse
15:48:13	13.27	10	basket idx		13.26	13.28		127,824	420	nyse
15:48:00	13.27	400			13.26	13.28		127,814	419	nyse
15:47:45	13.27	100	burst	Buy	13.26	13.27		127,414	418	nyse
15:47:45	13.2697	1,000		Buy	13.26	13.27		127,314	417	nyse
15:47:42	13.2608	800		Sell	13.26	13.27		126,314	416	nyse
15:45:07	13.265	100			13.26	13.27		125,514	415	nyse
15:45:07	13.265	100			13.26	13.27		125,414	414	nyse
15:45:07	13.265	100			13.26	13.27		125,314	413	nyse
15:45:07	13.265	100			13.26	13.27		125,214	412	nyse
15:45:07	13.2697	6,000		Buy	13.26	13.27		125,114	411	nyse
15:45:03	13.2643	1	basket idx	Sell	13.26	13.27		119,114	410	nyse
15:43:46	13.2692	2	basket idx	Buy	13.26	13.27		119,113	409	nyse
15:42:20	13.2666	2,000		Buy	13.26	13.27		119,111	408	nyse
15:40:05	13.27	100			13.26	13.28		117,111	407	nyse
15:39:51	13.27	100			13.26	13.28		117,011	406	nyse
15:39:51	13.27	100			13.26	13.28		116,911	405	nyse
15:39:51	13.27	100			13.26	13.28		116,811	404	nyse
15:39:49	13.2625	2,600		Sell	13.26	13.28		116,711	403	nyse
15:37:18	13.27	2	basket idx		13.26	13.28		114,111	402	nyse
15:37:18	13.27	100		Buy	13.25	13.26		114,109	401	nyse
15:37:18	13.26	100		Buy	13.25	13.26		114,009	400	nyse
15:37:18	13.26	100	burst	Buy	13.25	13.26		113,909	399	nyse
15:37:18	13.26	100	burst	Buy	13.25	13.26		113,809	398	nyse
15:37:18	13.26	100	burst	Buy	13.25	13.26		113,709	397	nyse
15:37:18	13.26	400	burst	Buy	13.25	13.26		113,609	396	nyse
15:37:18	13.255	100			13.25	13.26		113,209	395	nyse
15:37:18	13.255	100			13.25	13.26		113,109	394	nyse
15:37:18	13.26	265	burst	Buy	13.25	13.26		113,009	393	nyse
15:37:18	13.26	635	burst	Buy	13.25	13.26		112,744	392	nyse
15:37:18	13.255	100	burst		13.25	13.26		112,109	391	nyse
15:37:18	13.26	1,165	burst	Buy	13.25	13.26		112,009	390	nyse
15:37:18	13.255	100	burst		13.25	13.26		110,844	389	nyse
15:34:29	13.255	100			13.25	13.26		110,744	388	nyse
15:34:29	13.26	100		Buy	13.25	13.26		110,644	387	nyse
15:32:07	13.26	3	basket idx	Sell	13.25	13.28		110,544	386	nyse
15:32:00	13.255	3,281		Sell	13.25	13.28		110,541	385	nyse
15:31:13	13.2718	34	basket idx	Buy	13.25	13.28		107,260	384	nyse
15:31:13	13.2718	22	basket idx	Buy	13.25	13.28		107,226	383	nyse
15:30:53	13.26	100		Sell	13.25	13.28		107,204	382	nyse
15:30:53	13.26	200		Sell	13.25	13.28		107,104	381	nyse
15:30:51	13.265	100		Sell	13.27	13.28		106,904	380	nyse
15:30:51	13.27	100		Sell	13.27	13.28		106,804	379	nyse
15:30:51	13.2533	5,800		Sell	13.27	13.28		106,704	378	nyse
15:30:51	13.27	100		Sell	13.27	13.28		100,904	377	nyse
15:30:51	13.27	100		Sell	13.27	13.28		100,804	376	nyse
15:30:51	13.27	100		Sell	13.27	13.28		100,704	375	nyse
15:30:14	13.28	100		Buy	13.27	13.28		100,604	374	nyse
15:30:14	13.28	100		Buy	13.27	13.28		100,504	373	nyse
15:30:14	13.275	82	basket idx		13.27	13.28		100,404	372	nyse
15:30:14	13.28	100		Buy	13.25	13.28		100,322	371	nyse
15:30:14	13.27	48	basket idx	Sell	13.27	13.28		100,222	370	nyse
15:30:14	13.28	200		Buy	13.27	13.28		100,174	369	nyse
15:30:14	13.27	100		Sell	13.27	13.29		99,974	368	nyse
15:30:14	13.28	7	basket idx		13.27	13.29		99,874	367	nyse
15:30:14	13.28	133	burst	Sell	13.28	13.29		99,867	366	nyse
15:30:12	13.28	2	basket idx	Sell	13.28	13.29		99,734	365	nyse
15:30:12	13.28	300		Sell	13.28	13.29		99,732	364	nyse
15:30:05	13.285	1	basket idx		13.28	13.29		99,432	363	nyse
15:29:07	13.285	20	basket idx		13.28	13.29		99,431	362	nyse
15:24:59	13.28	2	basket idx	Sell	13.28	13.29		99,411	361	nyse
15:23:53	13.28	100			13.27	13.29		99,409	360	nyse
15:23:53	13.29	9	basket idx	Buy	13.27	13.29		99,309	359	nyse
15:16:54	13.28	43	basket idx		13.27	13.29		99,300	358	nyse
15:13:35	13.2878	100		Buy	13.27	13.29		99,257	357	nyse
15:12:14	13.28	100		Sell	13.28	13.29		99,157	356	nyse
15:12:14	13.28	100		Sell	13.28	13.29		99,057	355	nyse
15:11:05	13.28	893		Sell	13.28	13.29		98,957	354	nyse
15:11:05	13.28	300		Sell	13.28	13.29		98,064	353	nyse
15:09:37	13.2892	45	basket idx	Buy	13.28	13.29		97,764	352	nyse
15:09:10	13.29	7	basket idx	Buy	13.28	13.29		97,719	351	nyse

iShares MSCI World Infor...

Innovator ETFs T

Eaton Vance Tax Managed ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:28:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:28:51] Language: en-US
OKAY: [01:28:51] Cookies are enabled
OKAY: [01:28:51] Browser supports RequestAnimationFrame
OKAY: [01:28:51] Browser supports the WebScoket API
INFO: [01:28:51] Starting session (trades) for guest
INFO: [01:28:51] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:28:51] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AV690
- feedSymbol = TG%5EV690
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:28:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:28:51] Streamer WS Hostname: 5b1f487ac2f5
INFO: [01:28:51] Starting the trades app
INFO: [01:28:51] [START]: Symbol loook up for TG^V690
INFO: [01:28:51] [FINSH]: Symbol loook up for TG^V690
INFO: [01:28:51] Loaded configuration for trades
INFO: [01:28:51] Creating trades table...
INFO: [01:28:51] Starting trades table for NYSE:ETV without montage
INFO: [01:28:51] lo-streamer/1/dist-swarm
INFO: [01:28:51] lo-streamer/1/dist-swarm
INFO: [01:28:51] lo-streamer/1/dist-swarm
INFO: [01:28:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:28:51] Language: en-US
OKAY: [01:28:51] Cookies are enabled
OKAY: [01:28:51] Browser supports RequestAnimationFrame
OKAY: [01:28:51] Browser supports the WebScoket API
INFO: [01:28:51] Starting session (trades) for guest
INFO: [01:28:51] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:28:51] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AV690
- feedSymbol = TG%5EV690
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:28:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:28:51] Streamer WS Hostname: 5b1f487ac2f5
INFO: [01:28:51] Starting the trades app
INFO: [01:28:51] [START]: Symbol loook up for TG^V690
INFO: [01:28:51] [FINSH]: Symbol loook up for TG^V690
INFO: [01:28:51] Loaded configuration for trades
INFO: [01:28:51] Creating trades table...
INFO: [01:28:51] Starting trades table for NYSE:ETV without montage
INFO: [01:28:51] lo-streamer/1/dist-swarm
INFO: [01:28:51] lo-streamer/1/dist-swarm
INFO: [01:28:51] lo-streamer/1/dist-swarm