NYSE (Eaton Vance Tax Managed Buy Write Opportunities Fund) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
19:00:00 | 13.32 | 1,032 | 13.0000 | 13.88 | 135,015 | 450 | nyse | |||
18:30:00 | 13.32 | 1,032 | 13.0000 | 13.88 | 135,015 | 449 | nyse | |||
17:56:35 | 13.00 | 100 | form t | Sell | 13.0000 | 13.88 | 135,015 | 448 | nyse | |
16:10:00 | 13.32 | 1,032 | 13.0000 | 13.88 | 134,915 | 447 | nyse | |||
16:05:11 | 13.32 | 1 | basket idx | Sell | 13.0000 | 13.88 | 134,915 | 446 | nyse | |
16:05:11 | 13.32 | 1 | basket idx | Sell | 13.0000 | 13.88 | 134,914 | 445 | nyse | |
16:05:11 | 13.32 | 1 | basket idx | Sell | 13.0000 | 13.88 | 134,913 | 444 | nyse | |
16:00:03 | 13.32 | 1,032 | 13.0000 | 13.88 | 134,912 | 443 | nyse | |||
16:00:03 | 13.32 | 1,032 | Sell | 13.0000 | 13.88 | 134,912 | 442 | nyse | ||
16:00:00 | 13.31 | 100 | 13.12 | 13.45 | 133,880 | 441 | nyse | |||
16:00:00 | 13.265 | 100 | 13.12 | 13.45 | 133,880 | 440 | nyse | |||
16:00:00 | 13.31 | 95 | basket idx | Buy | 13.29 | 13.31 | 133,880 | 439 | nyse | |
15:59:58 | 13.31 | 100 | Buy | 13.29 | 13.31 | 133,785 | 438 | nyse | ||
15:59:57 | 13.31 | 105 | Buy | 13.29 | 13.31 | 133,685 | 437 | nyse | ||
15:55:09 | 13.30 | 44 | basket idx | 13.29 | 13.31 | 133,580 | 436 | nyse | ||
15:54:46 | 13.30 | 100 | 13.29 | 13.29 | 133,536 | 435 | nyse | |||
15:54:46 | 13.30 | 500 | burst | Buy | 13.28 | 13.29 | 133,436 | 434 | nyse | |
15:54:46 | 13.28 | 200 | Sell | 13.28 | 13.29 | 132,936 | 433 | nyse | ||
15:54:46 | 13.28 | 100 | Sell | 13.28 | 13.29 | 132,736 | 432 | nyse | ||
15:54:46 | 13.28 | 100 | Sell | 13.28 | 13.29 | 132,636 | 431 | nyse | ||
15:54:46 | 13.28 | 100 | 13.27 | 13.29 | 132,536 | 430 | nyse | |||
15:54:46 | 13.29 | 100 | burst | Buy | 13.27 | 13.29 | 132,436 | 429 | nyse | |
15:54:46 | 13.29 | 100 | burst | Buy | 13.27 | 13.29 | 132,336 | 428 | nyse | |
15:54:46 | 13.29 | 300 | burst | Buy | 13.27 | 13.29 | 132,236 | 427 | nyse | |
15:54:46 | 13.28 | 1,000 | 13.27 | 13.29 | 131,936 | 426 | nyse | |||
15:54:45 | 13.2899 | 1,000 | Buy | 13.27 | 13.29 | 130,936 | 425 | nyse | ||
15:54:45 | 13.29 | 1,000 | Buy | 13.27 | 13.29 | 129,936 | 424 | nyse | ||
15:54:45 | 13.2899 | 1,000 | Buy | 13.27 | 13.29 | 128,936 | 423 | nyse | ||
15:53:01 | 13.28 | 99 | basket idx | Buy | 13.26 | 13.29 | 127,936 | 422 | nyse | |
15:50:02 | 13.28 | 13 | basket idx | Buy | 13.26 | 13.28 | 127,837 | 421 | nyse | |
15:48:13 | 13.27 | 10 | basket idx | 13.26 | 13.28 | 127,824 | 420 | nyse | ||
15:48:00 | 13.27 | 400 | 13.26 | 13.28 | 127,814 | 419 | nyse | |||
15:47:45 | 13.27 | 100 | burst | Buy | 13.26 | 13.27 | 127,414 | 418 | nyse | |
15:47:45 | 13.2697 | 1,000 | Buy | 13.26 | 13.27 | 127,314 | 417 | nyse | ||
15:47:42 | 13.2608 | 800 | Sell | 13.26 | 13.27 | 126,314 | 416 | nyse | ||
15:45:07 | 13.265 | 100 | 13.26 | 13.27 | 125,514 | 415 | nyse | |||
15:45:07 | 13.265 | 100 | 13.26 | 13.27 | 125,414 | 414 | nyse | |||
15:45:07 | 13.265 | 100 | 13.26 | 13.27 | 125,314 | 413 | nyse | |||
15:45:07 | 13.265 | 100 | 13.26 | 13.27 | 125,214 | 412 | nyse | |||
15:45:07 | 13.2697 | 6,000 | Buy | 13.26 | 13.27 | 125,114 | 411 | nyse | ||
15:45:03 | 13.2643 | 1 | basket idx | Sell | 13.26 | 13.27 | 119,114 | 410 | nyse | |
15:43:46 | 13.2692 | 2 | basket idx | Buy | 13.26 | 13.27 | 119,113 | 409 | nyse | |
15:42:20 | 13.2666 | 2,000 | Buy | 13.26 | 13.27 | 119,111 | 408 | nyse | ||
15:40:05 | 13.27 | 100 | 13.26 | 13.28 | 117,111 | 407 | nyse | |||
15:39:51 | 13.27 | 100 | 13.26 | 13.28 | 117,011 | 406 | nyse | |||
15:39:51 | 13.27 | 100 | 13.26 | 13.28 | 116,911 | 405 | nyse | |||
15:39:51 | 13.27 | 100 | 13.26 | 13.28 | 116,811 | 404 | nyse | |||
15:39:49 | 13.2625 | 2,600 | Sell | 13.26 | 13.28 | 116,711 | 403 | nyse | ||
15:37:18 | 13.27 | 2 | basket idx | 13.26 | 13.28 | 114,111 | 402 | nyse | ||
15:37:18 | 13.27 | 100 | Buy | 13.25 | 13.26 | 114,109 | 401 | nyse | ||
15:37:18 | 13.26 | 100 | Buy | 13.25 | 13.26 | 114,009 | 400 | nyse | ||
15:37:18 | 13.26 | 100 | burst | Buy | 13.25 | 13.26 | 113,909 | 399 | nyse | |
15:37:18 | 13.26 | 100 | burst | Buy | 13.25 | 13.26 | 113,809 | 398 | nyse | |
15:37:18 | 13.26 | 100 | burst | Buy | 13.25 | 13.26 | 113,709 | 397 | nyse | |
15:37:18 | 13.26 | 400 | burst | Buy | 13.25 | 13.26 | 113,609 | 396 | nyse | |
15:37:18 | 13.255 | 100 | 13.25 | 13.26 | 113,209 | 395 | nyse | |||
15:37:18 | 13.255 | 100 | 13.25 | 13.26 | 113,109 | 394 | nyse | |||
15:37:18 | 13.26 | 265 | burst | Buy | 13.25 | 13.26 | 113,009 | 393 | nyse | |
15:37:18 | 13.26 | 635 | burst | Buy | 13.25 | 13.26 | 112,744 | 392 | nyse | |
15:37:18 | 13.255 | 100 | burst | 13.25 | 13.26 | 112,109 | 391 | nyse | ||
15:37:18 | 13.26 | 1,165 | burst | Buy | 13.25 | 13.26 | 112,009 | 390 | nyse | |
15:37:18 | 13.255 | 100 | burst | 13.25 | 13.26 | 110,844 | 389 | nyse | ||
15:34:29 | 13.255 | 100 | 13.25 | 13.26 | 110,744 | 388 | nyse | |||
15:34:29 | 13.26 | 100 | Buy | 13.25 | 13.26 | 110,644 | 387 | nyse | ||
15:32:07 | 13.26 | 3 | basket idx | Sell | 13.25 | 13.28 | 110,544 | 386 | nyse | |
15:32:00 | 13.255 | 3,281 | Sell | 13.25 | 13.28 | 110,541 | 385 | nyse | ||
15:31:13 | 13.2718 | 34 | basket idx | Buy | 13.25 | 13.28 | 107,260 | 384 | nyse | |
15:31:13 | 13.2718 | 22 | basket idx | Buy | 13.25 | 13.28 | 107,226 | 383 | nyse | |
15:30:53 | 13.26 | 100 | Sell | 13.25 | 13.28 | 107,204 | 382 | nyse | ||
15:30:53 | 13.26 | 200 | Sell | 13.25 | 13.28 | 107,104 | 381 | nyse | ||
15:30:51 | 13.265 | 100 | Sell | 13.27 | 13.28 | 106,904 | 380 | nyse | ||
15:30:51 | 13.27 | 100 | Sell | 13.27 | 13.28 | 106,804 | 379 | nyse | ||
15:30:51 | 13.2533 | 5,800 | Sell | 13.27 | 13.28 | 106,704 | 378 | nyse | ||
15:30:51 | 13.27 | 100 | Sell | 13.27 | 13.28 | 100,904 | 377 | nyse | ||
15:30:51 | 13.27 | 100 | Sell | 13.27 | 13.28 | 100,804 | 376 | nyse | ||
15:30:51 | 13.27 | 100 | Sell | 13.27 | 13.28 | 100,704 | 375 | nyse | ||
15:30:14 | 13.28 | 100 | Buy | 13.27 | 13.28 | 100,604 | 374 | nyse | ||
15:30:14 | 13.28 | 100 | Buy | 13.27 | 13.28 | 100,504 | 373 | nyse | ||
15:30:14 | 13.275 | 82 | basket idx | 13.27 | 13.28 | 100,404 | 372 | nyse | ||
15:30:14 | 13.28 | 100 | Buy | 13.25 | 13.28 | 100,322 | 371 | nyse | ||
15:30:14 | 13.27 | 48 | basket idx | Sell | 13.27 | 13.28 | 100,222 | 370 | nyse | |
15:30:14 | 13.28 | 200 | Buy | 13.27 | 13.28 | 100,174 | 369 | nyse | ||
15:30:14 | 13.27 | 100 | Sell | 13.27 | 13.29 | 99,974 | 368 | nyse | ||
15:30:14 | 13.28 | 7 | basket idx | 13.27 | 13.29 | 99,874 | 367 | nyse | ||
15:30:14 | 13.28 | 133 | burst | Sell | 13.28 | 13.29 | 99,867 | 366 | nyse | |
15:30:12 | 13.28 | 2 | basket idx | Sell | 13.28 | 13.29 | 99,734 | 365 | nyse | |
15:30:12 | 13.28 | 300 | Sell | 13.28 | 13.29 | 99,732 | 364 | nyse | ||
15:30:05 | 13.285 | 1 | basket idx | 13.28 | 13.29 | 99,432 | 363 | nyse | ||
15:29:07 | 13.285 | 20 | basket idx | 13.28 | 13.29 | 99,431 | 362 | nyse | ||
15:24:59 | 13.28 | 2 | basket idx | Sell | 13.28 | 13.29 | 99,411 | 361 | nyse | |
15:23:53 | 13.28 | 100 | 13.27 | 13.29 | 99,409 | 360 | nyse | |||
15:23:53 | 13.29 | 9 | basket idx | Buy | 13.27 | 13.29 | 99,309 | 359 | nyse | |
15:16:54 | 13.28 | 43 | basket idx | 13.27 | 13.29 | 99,300 | 358 | nyse | ||
15:13:35 | 13.2878 | 100 | Buy | 13.27 | 13.29 | 99,257 | 357 | nyse | ||
15:12:14 | 13.28 | 100 | Sell | 13.28 | 13.29 | 99,157 | 356 | nyse | ||
15:12:14 | 13.28 | 100 | Sell | 13.28 | 13.29 | 99,057 | 355 | nyse | ||
15:11:05 | 13.28 | 893 | Sell | 13.28 | 13.29 | 98,957 | 354 | nyse | ||
15:11:05 | 13.28 | 300 | Sell | 13.28 | 13.29 | 98,064 | 353 | nyse | ||
15:09:37 | 13.2892 | 45 | basket idx | Buy | 13.28 | 13.29 | 97,764 | 352 | nyse | |
15:09:10 | 13.29 | 7 | basket idx | Buy | 13.28 | 13.29 | 97,719 | 351 | nyse |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions