ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Neotech Metals Corp

Neotech Metals Corp (V690)

0.0825
-0.0008
(-0.96%)
Closed March 22 5:00PM
Realtime Data

Latest V690 Trades

Real-time
NYSE (Eaton Vance Tax Ma…
NYSE (Eaton Vance Tax Managed Buy Write Opportunities Fund)
Montage
Buy/Sell Ratio
Buy: 54,608
Neutral: 36,297
Sell: 44,110
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
19:00:0013.321,03213.000013.88135,015450nyse
18:30:0013.321,03213.000013.88135,015449nyse
17:56:3513.00100form tSell13.000013.88135,015448nyse
16:10:0013.321,03213.000013.88134,915447nyse
16:05:1113.321basket idxSell13.000013.88134,915446nyse
16:05:1113.321basket idxSell13.000013.88134,914445nyse
16:05:1113.321basket idxSell13.000013.88134,913444nyse
16:00:0313.321,03213.000013.88134,912443nyse
16:00:0313.321,032Sell13.000013.88134,912442nyse
16:00:0013.3110013.1213.45133,880441nyse
16:00:0013.26510013.1213.45133,880440nyse
16:00:0013.3195basket idxBuy13.2913.31133,880439nyse
15:59:5813.31100Buy13.2913.31133,785438nyse
15:59:5713.31105Buy13.2913.31133,685437nyse
15:55:0913.3044basket idx13.2913.31133,580436nyse
15:54:4613.3010013.2913.29133,536435nyse
15:54:4613.30500burstBuy13.2813.29133,436434nyse
15:54:4613.28200Sell13.2813.29132,936433nyse
15:54:4613.28100Sell13.2813.29132,736432nyse
15:54:4613.28100Sell13.2813.29132,636431nyse
15:54:4613.2810013.2713.29132,536430nyse
15:54:4613.29100burstBuy13.2713.29132,436429nyse
15:54:4613.29100burstBuy13.2713.29132,336428nyse
15:54:4613.29300burstBuy13.2713.29132,236427nyse
15:54:4613.281,00013.2713.29131,936426nyse
15:54:4513.28991,000Buy13.2713.29130,936425nyse
15:54:4513.291,000Buy13.2713.29129,936424nyse
15:54:4513.28991,000Buy13.2713.29128,936423nyse
15:53:0113.2899basket idxBuy13.2613.29127,936422nyse
15:50:0213.2813basket idxBuy13.2613.28127,837421nyse
15:48:1313.2710basket idx13.2613.28127,824420nyse
15:48:0013.2740013.2613.28127,814419nyse
15:47:4513.27100burstBuy13.2613.27127,414418nyse
15:47:4513.26971,000Buy13.2613.27127,314417nyse
15:47:4213.2608800Sell13.2613.27126,314416nyse
15:45:0713.26510013.2613.27125,514415nyse
15:45:0713.26510013.2613.27125,414414nyse
15:45:0713.26510013.2613.27125,314413nyse
15:45:0713.26510013.2613.27125,214412nyse
15:45:0713.26976,000Buy13.2613.27125,114411nyse
15:45:0313.26431basket idxSell13.2613.27119,114410nyse
15:43:4613.26922basket idxBuy13.2613.27119,113409nyse
15:42:2013.26662,000Buy13.2613.27119,111408nyse
15:40:0513.2710013.2613.28117,111407nyse
15:39:5113.2710013.2613.28117,011406nyse
15:39:5113.2710013.2613.28116,911405nyse
15:39:5113.2710013.2613.28116,811404nyse
15:39:4913.26252,600Sell13.2613.28116,711403nyse
15:37:1813.272basket idx13.2613.28114,111402nyse
15:37:1813.27100Buy13.2513.26114,109401nyse
15:37:1813.26100Buy13.2513.26114,009400nyse
15:37:1813.26100burstBuy13.2513.26113,909399nyse
15:37:1813.26100burstBuy13.2513.26113,809398nyse
15:37:1813.26100burstBuy13.2513.26113,709397nyse
15:37:1813.26400burstBuy13.2513.26113,609396nyse
15:37:1813.25510013.2513.26113,209395nyse
15:37:1813.25510013.2513.26113,109394nyse
15:37:1813.26265burstBuy13.2513.26113,009393nyse
15:37:1813.26635burstBuy13.2513.26112,744392nyse
15:37:1813.255100burst13.2513.26112,109391nyse
15:37:1813.261,165burstBuy13.2513.26112,009390nyse
15:37:1813.255100burst13.2513.26110,844389nyse
15:34:2913.25510013.2513.26110,744388nyse
15:34:2913.26100Buy13.2513.26110,644387nyse
15:32:0713.263basket idxSell13.2513.28110,544386nyse
15:32:0013.2553,281Sell13.2513.28110,541385nyse
15:31:1313.271834basket idxBuy13.2513.28107,260384nyse
15:31:1313.271822basket idxBuy13.2513.28107,226383nyse
15:30:5313.26100Sell13.2513.28107,204382nyse
15:30:5313.26200Sell13.2513.28107,104381nyse
15:30:5113.265100Sell13.2713.28106,904380nyse
15:30:5113.27100Sell13.2713.28106,804379nyse
15:30:5113.25335,800Sell13.2713.28106,704378nyse
15:30:5113.27100Sell13.2713.28100,904377nyse
15:30:5113.27100Sell13.2713.28100,804376nyse
15:30:5113.27100Sell13.2713.28100,704375nyse
15:30:1413.28100Buy13.2713.28100,604374nyse
15:30:1413.28100Buy13.2713.28100,504373nyse
15:30:1413.27582basket idx13.2713.28100,404372nyse
15:30:1413.28100Buy13.2513.28100,322371nyse
15:30:1413.2748basket idxSell13.2713.28100,222370nyse
15:30:1413.28200Buy13.2713.28100,174369nyse
15:30:1413.27100Sell13.2713.2999,974368nyse
15:30:1413.287basket idx13.2713.2999,874367nyse
15:30:1413.28133burstSell13.2813.2999,867366nyse
15:30:1213.282basket idxSell13.2813.2999,734365nyse
15:30:1213.28300Sell13.2813.2999,732364nyse
15:30:0513.2851basket idx13.2813.2999,432363nyse
15:29:0713.28520basket idx13.2813.2999,431362nyse
15:24:5913.282basket idxSell13.2813.2999,411361nyse
15:23:5313.2810013.2713.2999,409360nyse
15:23:5313.299basket idxBuy13.2713.2999,309359nyse
15:16:5413.2843basket idx13.2713.2999,300358nyse
15:13:3513.2878100Buy13.2713.2999,257357nyse
15:12:1413.28100Sell13.2813.2999,157356nyse
15:12:1413.28100Sell13.2813.2999,057355nyse
15:11:0513.28893Sell13.2813.2998,957354nyse
15:11:0513.28300Sell13.2813.2998,064353nyse
15:09:3713.289245basket idxBuy13.2813.2997,764352nyse
15:09:1013.297basket idxBuy13.2813.2997,719351nyse