We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.800001 | 17.0731778703 | 16.399999 | 19.649999 | 13.5 | 20502 | 16.05117646 | DE |
| 4 | 7.9 | 69.9115044248 | 11.3 | 19.649999 | 10.699999 | 23961 | 14.0241757 | DE |
| 12 | 10.52 | 121.198156682 | 8.68 | 19.649999 | 7.14 | 14748 | 11.75887562 | DE |
| 26 | 10.1600001 | 112.38938288 | 9.0399999 | 19.649999 | 5.48 | 22911 | 8.93452622 | DE |
| 52 | 9.345 | 94.8249619482 | 9.855 | 19.649999 | 5.48 | 26437 | 9.62281252 | DE |
| 156 | 9.345 | 94.8249619482 | 9.855 | 19.649999 | 5.48 | 26437 | 9.62281252 | DE |
| 260 | 9.345 | 94.8249619482 | 9.855 | 19.649999 | 5.48 | 26437 | 9.62281252 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 19.05 | 0.6 | 3.25 | 19.649999 | 19.649999 | 17.7 | 26979 |
| 1721075160 | 18.45 | 2.95 | 19.03 | 15.9 | 18.85 | 15.9 | 35221 |
| 1720815960 | 15.5 | 1.7 | 12.32 | 13.85 | 15.5 | 13.5 | 21810 |
| 1720729560 | 13.8 | -0.2 | -1.43 | 13.95 | 15.35 | 13.65 | 9432 |
| 1720643220 | 14 | -0.9 | -6.04 | 15.15 | 15.55 | 13.9 | 10819 |
| 1720556760 | 14.9 | -1.4 | -8.59 | 16.399999 | 16.55 | 14.75 | 25229 |
| 1720470360 | 16.3 | 1 | 6.54 | 14.9 | 16.3 | 14.6 | 16508 |
| 1720211220 | 15.3 | 1.45 | 10.47 | 12.6 | 15.3 | 12.55 | 13657 |
| 1720124820 | 13.85 | -0.7 | -4.81 | 14.6 | 14.75 | 13.3 | 16236 |
| 1720038420 | 14.55 | 0.25 | 1.75 | 14.4 | 14.95 | 13.85 | 12253 |
| 1719952020 | 14.3 | -0.05 | -0.35 | 14.1 | 14.3 | 13.7 | 9971 |
| 1719865620 | 14.35 | 0.4 | 2.87 | 14.2 | 15.1 | 14.1 | 27248 |
| 1719606420 | 13.95 | -0.2 | -1.41 | 14.45 | 14.85 | 13.8 | 17253 |
| 1719520020 | 14.15 | -0.25 | -1.74 | 14.3 | 16.149999 | 13.85 | 27516 |
| 1719433620 | 14.4 | 0.65 | 4.73 | 13.45 | 14.45 | 13.25 | 22090 |
| 1719347160 | 13.75 | 2.1 | 18.03 | 11.8 | 14.05 | 11.75 | 94866 |
| 1719260820 | 11.65 | 0.25 | 2.19 | 11.45 | 12.2 | 10.699999 | 30110 |
| 1719001620 | 11.4 | -0.8 | -6.56 | 12.2 | 12.2 | 11.25 | 13319 |
| 1718915160 | 12.2 | 1.15 | 10.41 | 11.2 | 12.6 | 11.2 | 58814 |
| 1718828820 | 11.05 | -0.1 | -0.90 | 11.35 | 11.35 | 10.9 | 2800 |
| 1718742360 | 11.15 | -0.25 | -2.19 | 11.3 | 11.55 | 10.8 | 14073 |
| 1718656020 | 11.4 | 0.75 | 7.04 | 10.699999 | 11.4 | 10.3 | 15439 |
| 1718396820 | 10.65 | -0.15 | -1.39 | 10.75 | 11.1 | 10.35 | 17980 |
| 1718310420 | 10.8 | 0.7 | 6.93 | 10.3 | 10.95 | 10 | 10983 |
| 1718224020 | 10.1 | 0.88 | 9.54 | 9.26 | 10.8 | 9.26 | 54016 |
| 1718137620 | 9.22 | -0.04 | -0.43 | 9.0399999 | 9.4 | 8.18 | 14584 |
| 1718051220 | 9.26 | 0.34 | 3.81 | 9.0399999 | 9.26 | 8.82 | 1423 |
| 1717792020 | 8.92 | -0.78 | -8.04 | 9.72 | 9.72 | 8.92 | 13014 |
| 1717705620 | 9.6999999 | 0.52 | 5.66 | 9.08 | 9.9 | 8.98 | 5220 |
| 1717619220 | 9.18 | 0.26 | 2.91 | 8.92 | 9.24 | 8.56 | 11421 |
| 1717532820 | 8.92 | 0.68 | 8.25 | 8.06 | 8.98 | 8.06 | 14632 |
| 1717446420 | 8.24 | 0.3 | 3.78 | 8.1199999 | 8.5 | 7.94 | 29947 |
| 1717187220 | 7.94 | -0.42 | -5.02 | 8.16 | 8.4 | 7.92 | 5702 |
| 1717100820 | 8.36 | 0 | 0.00 | 8.18 | 8.5399999 | 8.1 | 9673 |
| 1717014420 | 8.36 | -0.06 | -0.71 | 8.2799999 | 8.38 | 8.24 | 1348 |
| 1716928020 | 8.42 | -0.4 | -4.54 | 8.4 | 8.6999999 | 8.36 | 8415 |
| 1716841560 | 8.82 | 0.3 | 3.52 | 8.52 | 8.82 | 8.52 | 2719 |
| 1716582420 | 8.52 | 0.3 | 3.65 | 8.22 | 8.6999999 | 8.18 | 7693 |
| 1716496020 | 8.22 | -1.1 | -11.80 | 9.3 | 9.3 | 8.1999999 | 7949 |
| 1716409620 | 9.32 | 0.4 | 4.48 | 9.08 | 9.74 | 9.06 | 13146 |
| 1716323160 | 8.92 | -0.16 | -1.76 | 9.22 | 9.32 | 8.88 | 8215 |
| 1716236760 | 9.08 | 0.68 | 8.10 | 8.52 | 9.08 | 8.42 | 3905 |
| 1715977620 | 8.4 | 0.12 | 1.45 | 8.18 | 8.82 | 8.08 | 15076 |
| 1715891220 | 8.2799999 | 0.18 | 2.22 | 8.3 | 8.44 | 7.92 | 11450 |
| 1715804820 | 8.1 | 0.88 | 12.19 | 7.44 | 8.16 | 7.38 | 13479 |
| 1715718420 | 7.22 | -0.14 | -1.90 | 7.22 | 7.42 | 7.14 | 5215 |
| 1715631960 | 7.36 | 0.02 | 0.27 | 7.48 | 7.76 | 7.34 | 5604 |
| 1715372820 | 7.34 | -0.24 | -3.17 | 7.52 | 7.9 | 7.34 | 8845 |
| 1715286420 | 7.58 | 0.12 | 1.61 | 7.52 | 7.62 | 7.52 | 1495 |
| 1715200020 | 7.46 | -0.26 | -3.37 | 7.72 | 7.72 | 7.26 | 3724 |
| 1715113620 | 7.72 | -0.58 | -6.99 | 8.36 | 8.36 | 7.72 | 2183 |
| 1715027220 | 8.3 | 0.56 | 7.24 | 8 | 8.44 | 7.84 | 8741 |
| 1714768020 | 7.74 | 0.06 | 0.78 | 7.56 | 7.96 | 7.56 | 3471 |
| 1714681560 | 7.68 | 0.18 | 2.40 | 7.56 | 7.74 | 7.52 | 2340 |
| 1714508820 | 7.5 | -0.26 | -3.35 | 7.98 | 8.0399999 | 7.36 | 4636 |
| 1714422420 | 7.76 | -0.54 | -6.51 | 7.7 | 8 | 7.62 | 5155 |
| 1714163220 | 8.3 | 0.04 | 0.48 | 8.2799999 | 8.52 | 8.18 | 3086 |
| 1714076820 | 8.26 | -0.18 | -2.13 | 8.5 | 8.5 | 7.88 | 7769 |
| 1713990420 | 8.44 | -0.6 | -6.64 | 9.1 | 9.14 | 8.44 | 11148 |
| 1713903960 | 9.0399999 | 0.44 | 5.12 | 8.68 | 9.1 | 8.26 | 16839 |
| 1713817560 | 8.6 | 1.06 | 14.06 | 7.76 | 8.72 | 7.76 | 25479 |
| 1713558420 | 7.54 | 0.1 | 1.34 | 7.54 | 7.64 | 7.32 | 5251 |
| 1713472020 | 7.44 | 0.32 | 4.49 | 7.2 | 7.56 | 7 | 14568 |
| 1713385620 | 7.12 | 0.3 | 4.40 | 7 | 7.18 | 6.78 | 8792 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
