Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
V71 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 19.05 | 0.60 | 3.25% | 19.65 | 19.65 | 17.70 | 26,979 |
| Jul 15 2024 | 18.45 | 2.95 | 19.03% | 15.90 | 18.85 | 15.90 | 35,221 |
| Jul 12 2024 | 15.50 | 1.70 | 12.32% | 13.85 | 15.50 | 13.50 | 21,810 |
| Jul 11 2024 | 13.80 | -0.20 | -1.43% | 13.95 | 15.35 | 13.65 | 9,432 |
| Jul 10 2024 | 14.00 | -0.90 | -6.04% | 15.15 | 15.55 | 13.90 | 10,819 |
| Jul 09 2024 | 14.90 | -1.40 | -8.59% | 16.40 | 16.55 | 14.75 | 25,229 |
| Jul 08 2024 | 16.30 | 1.00 | 6.54% | 14.90 | 16.30 | 14.60 | 16,508 |
| Jul 05 2024 | 15.30 | 1.45 | 10.47% | 12.60 | 15.30 | 12.55 | 13,657 |
| Jul 04 2024 | 13.85 | -0.70 | -4.81% | 14.60 | 14.75 | 13.30 | 16,236 |
| Jul 03 2024 | 14.55 | 0.25 | 1.75% | 14.40 | 14.95 | 13.85 | 12,253 |
| Jul 02 2024 | 14.30 | -0.05 | -0.35% | 14.10 | 14.30 | 13.70 | 9,971 |
| Jul 01 2024 | 14.35 | 0.40 | 2.87% | 14.20 | 15.10 | 14.10 | 27,248 |
| Jun 28 2024 | 13.95 | -0.20 | -1.41% | 14.45 | 14.85 | 13.80 | 17,253 |
| Jun 27 2024 | 14.15 | -0.25 | -1.74% | 14.30 | 16.15 | 13.85 | 27,516 |
| Jun 26 2024 | 14.40 | 0.65 | 4.73% | 13.45 | 14.45 | 13.25 | 22,090 |
| Jun 25 2024 | 13.75 | 2.10 | 18.03% | 11.80 | 14.05 | 11.75 | 94,866 |
| Jun 24 2024 | 11.65 | 0.25 | 2.19% | 11.45 | 12.20 | 10.70 | 30,110 |
| Jun 21 2024 | 11.40 | -0.80 | -6.56% | 12.20 | 12.20 | 11.25 | 13,319 |
| Jun 20 2024 | 12.20 | 1.15 | 10.41% | 11.20 | 12.60 | 11.20 | 58,814 |
| Jun 19 2024 | 11.05 | -0.10 | -0.90% | 11.35 | 11.35 | 10.90 | 2,800 |
| Jun 18 2024 | 11.15 | -0.25 | -2.19% | 11.30 | 11.55 | 10.80 | 14,073 |
| Jun 17 2024 | 11.40 | 0.75 | 7.04% | 10.70 | 11.40 | 10.30 | 15,439 |
| Jun 14 2024 | 10.65 | -0.15 | -1.39% | 10.75 | 11.10 | 10.35 | 17,980 |
| Jun 13 2024 | 10.80 | 0.70 | 6.93% | 10.30 | 10.95 | 10.00 | 10,983 |
| Jun 12 2024 | 10.10 | 0.88 | 9.54% | 9.26 | 10.80 | 9.26 | 54,016 |
| Jun 11 2024 | 9.22 | -0.04 | -0.43% | 9.04 | 9.40 | 8.18 | 14,584 |
| Jun 10 2024 | 9.26 | 0.34 | 3.81% | 9.16 | 9.26 | 8.82 | 4,672 |
| Jun 07 2024 | 8.92 | -0.78 | -8.04% | 9.72 | 9.72 | 8.92 | 13,014 |
| Jun 06 2024 | 9.70 | 0.52 | 5.66% | 9.08 | 9.90 | 8.98 | 5,220 |
| Jun 05 2024 | 9.18 | 0.26 | 2.91% | 8.92 | 9.24 | 8.56 | 11,421 |
| Jun 04 2024 | 8.92 | 0.68 | 8.25% | 8.06 | 8.98 | 8.06 | 14,632 |
| Jun 03 2024 | 8.24 | 0.30 | 3.78% | 8.12 | 8.50 | 7.94 | 29,947 |
| May 31 2024 | 7.94 | -0.42 | -5.02% | 8.16 | 8.40 | 7.92 | 5,702 |
| May 30 2024 | 8.36 | 0.00 | 0.00% | 8.18 | 8.54 | 8.10 | 9,673 |
| May 29 2024 | 8.36 | -0.06 | -0.71% | 8.28 | 8.38 | 8.24 | 1,348 |
| May 28 2024 | 8.42 | -0.40 | -4.54% | 8.40 | 8.70 | 8.36 | 8,415 |
| May 27 2024 | 8.82 | 0.30 | 3.52% | 8.52 | 8.82 | 8.52 | 2,719 |
| May 24 2024 | 8.52 | 0.30 | 3.65% | 8.22 | 8.70 | 8.18 | 7,693 |
| May 23 2024 | 8.22 | -1.10 | -11.80% | 9.30 | 9.30 | 8.20 | 7,949 |
| May 22 2024 | 9.32 | 0.40 | 4.48% | 9.08 | 9.74 | 9.06 | 13,146 |
| May 21 2024 | 8.92 | -0.16 | -1.76% | 9.22 | 9.32 | 8.88 | 8,215 |
| May 20 2024 | 9.08 | 0.68 | 8.10% | 8.52 | 9.08 | 8.42 | 3,905 |
| May 17 2024 | 8.40 | 0.12 | 1.45% | 8.18 | 8.82 | 8.08 | 15,076 |
| May 16 2024 | 8.28 | 0.18 | 2.22% | 8.30 | 8.44 | 7.92 | 11,450 |
| May 15 2024 | 8.10 | 0.88 | 12.19% | 7.44 | 8.16 | 7.38 | 13,479 |
| May 14 2024 | 7.22 | -0.14 | -1.90% | 7.22 | 7.42 | 7.14 | 5,215 |
| May 13 2024 | 7.36 | 0.02 | 0.27% | 7.48 | 7.76 | 7.34 | 5,604 |
| May 10 2024 | 7.34 | -0.24 | -3.17% | 7.52 | 7.90 | 7.34 | 8,845 |
| May 09 2024 | 7.58 | 0.12 | 1.61% | 7.52 | 7.62 | 7.52 | 1,495 |
| May 08 2024 | 7.46 | -0.26 | -3.37% | 7.72 | 7.72 | 7.26 | 3,724 |
| May 07 2024 | 7.72 | -0.58 | -6.99% | 8.36 | 8.36 | 7.72 | 2,183 |
| May 06 2024 | 8.30 | 0.56 | 7.24% | 8.00 | 8.44 | 7.84 | 8,741 |
| May 03 2024 | 7.74 | 0.06 | 0.78% | 7.56 | 7.96 | 7.56 | 3,471 |
| May 02 2024 | 7.68 | 0.18 | 2.40% | 7.56 | 7.74 | 7.52 | 2,340 |
| Apr 30 2024 | 7.50 | -0.26 | -3.35% | 7.98 | 8.04 | 7.36 | 4,636 |
| Apr 29 2024 | 7.76 | -0.54 | -6.51% | 7.70 | 8.00 | 7.62 | 5,155 |
| Apr 26 2024 | 8.30 | 0.04 | 0.48% | 8.28 | 8.52 | 8.18 | 3,086 |
| Apr 25 2024 | 8.26 | -0.18 | -2.13% | 8.50 | 8.50 | 7.88 | 7,769 |
| Apr 24 2024 | 8.44 | -0.60 | -6.64% | 9.10 | 9.14 | 8.44 | 11,148 |
| Apr 23 2024 | 9.04 | 0.44 | 5.12% | 8.68 | 9.10 | 8.26 | 16,839 |
| Apr 22 2024 | 8.60 | 1.06 | 14.06% | 7.76 | 8.72 | 7.76 | 25,479 |
| Apr 19 2024 | 7.54 | 0.10 | 1.34% | 7.54 | 7.64 | 7.32 | 5,251 |
| Apr 18 2024 | 7.44 | 0.32 | 4.49% | 7.20 | 7.56 | 7.00 | 14,568 |
