We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 10.75 | 11.08 | 10.67 | 1137 | 10.9082573 | DE |
| 26 | 0 | 0 | 9.835 | 11.08 | 8.9 | 952 | 9.73586974 | DE |
| 52 | 0 | 0 | 10.85 | 11.08 | 8.81 | 921 | 9.69948765 | DE |
| 156 | 0 | 0 | 10.85 | 11.08 | 8.81 | 921 | 9.69948765 | DE |
| 260 | 0 | 0 | 10.85 | 11.08 | 8.81 | 921 | 9.69948765 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1721939220 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1721852820 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1721766420 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1721680020 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1721420820 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1721334420 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1721248020 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1721161620 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1721075220 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1720816020 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1720729620 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1720643220 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1720556820 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1720470420 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1720211220 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1720124820 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1720038420 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1719952020 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1719865620 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1719606420 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1719520020 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1719433620 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1719347220 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1719260820 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1719001620 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1718915220 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1718828820 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1718742420 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1718656020 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1718396820 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1718310420 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1718224020 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1718137620 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1718051220 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1717792020 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1717705620 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1717619220 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1717532820 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1717446420 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1717187220 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1717100820 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1717014420 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1716928020 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1716841620 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1716582420 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1716496020 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1716409620 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1716323220 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1716236820 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1715977620 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1715891220 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1715804820 | 11.08 | 0.16 | 1.47 | 10.94 | 11.08 | 10.81 | 416 |
| 1715718420 | 10.92 | 0.01 | 0.09 | 10.78 | 10.92 | 10.699999 | 817 |
| 1715631960 | 10.91 | 0 | 0.00 | 10.93 | 10.93 | 10.91 | 940 |
| 1715372820 | 10.91 | -0.05 | -0.46 | 11.05 | 11.05 | 10.91 | 117 |
| 1715286420 | 10.96 | 0.01 | 0.09 | 10.92 | 11.05 | 10.83 | 278 |
| 1715200020 | 10.95 | 0.16 | 1.48 | 10.86 | 10.95 | 10.83 | 5451 |
| 1715113620 | 10.79 | 0.03 | 0.28 | 10.79 | 10.79 | 10.79 | 6 |
| 1715027220 | 10.76 | -0.07 | -0.65 | 10.82 | 10.82 | 10.67 | 2157 |
| 1714768020 | 10.83 | 0.32 | 3.04 | 10.75 | 10.83 | 10.73 | 55 |
| 1714681560 | 10.51 | 0.06 | 0.57 | 10.39 | 10.91 | 10.39 | 53 |
| 1714508820 | 10.449999 | 0.03 | 0.29 | 10.369999 | 10.449999 | 10.369999 | 1780 |
| 1714422420 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
