V72 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0.00 |
Jul 25 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0.00 |
Jul 24 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0.00 |
Jul 23 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0.00 |
Jul 22 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0.00 |
Jul 19 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0.00 |
Jul 18 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0.00 |
Jul 17 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0.00 |
Jul 16 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0.00 |
Jul 15 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0.00 |
Jul 12 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0.00 |
Jul 11 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0.00 |
Jul 10 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0.00 |
Jul 09 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0.00 |
Jul 08 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0.00 |
Jul 05 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0.00 |
Jul 04 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0.00 |
Jul 03 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0.00 |
Jul 02 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0.00 |
Jul 01 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0.00 |
Jun 28 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0.00 |
Jun 27 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0.00 |
Jun 26 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0.00 |
Jun 25 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0.00 |
Jun 24 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0.00 |
Jun 21 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0.00 |
Jun 20 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0.00 |
Jun 19 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0.00 |
Jun 18 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0.00 |
Jun 17 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0.00 |
Jun 14 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0.00 |
Jun 13 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0.00 |
Jun 12 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0.00 |
Jun 11 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0.00 |
Jun 10 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0.00 |
Jun 07 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0.00 |
Jun 06 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0.00 |
Jun 05 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0.00 |
Jun 04 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0.00 |
Jun 03 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0.00 |
May 31 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0.00 |
May 30 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0.00 |
May 29 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0.00 |
May 28 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0.00 |
May 27 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0.00 |
May 24 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0.00 |
May 23 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0.00 |
May 22 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0.00 |
May 21 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0.00 |
May 20 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0.00 |
May 17 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0.00 |
May 16 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0.00 |
May 15 2024 | 11.08 | 0.16 | 1.47% | 10.94 | 11.08 | 10.81 | 416 |
May 14 2024 | 10.92 | 0.01 | 0.09% | 10.78 | 10.92 | 10.70 | 817 |
May 13 2024 | 10.91 | 0.00 | 0.00% | 10.93 | 10.93 | 10.91 | 940 |
May 10 2024 | 10.91 | -0.05 | -0.46% | 11.05 | 11.05 | 10.91 | 117 |
May 09 2024 | 10.96 | 0.01 | 0.09% | 10.92 | 11.05 | 10.83 | 278 |
May 08 2024 | 10.95 | 0.16 | 1.48% | 10.86 | 10.95 | 10.83 | 5,451 |
May 07 2024 | 10.79 | 0.03 | 0.28% | 10.79 | 10.79 | 10.79 | 6 |
May 06 2024 | 10.76 | -0.07 | -0.65% | 10.82 | 10.82 | 10.67 | 2,157 |
May 03 2024 | 10.83 | 0.32 | 3.04% | 10.75 | 10.83 | 10.73 | 55 |
May 02 2024 | 10.51 | 0.06 | 0.57% | 10.39 | 10.91 | 10.39 | 53 |
Apr 30 2024 | 10.45 | 0.03 | 0.29% | 10.37 | 10.45 | 10.37 | 1,780 |
Apr 29 2024 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 150 |