We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 13.7 | 0.3 | 2.24 | 13.7 | 14.05 | 13.7 | 966 |
| 1721334360 | 13.4 | -0.5 | -3.60 | 14 | 14 | 13.4 | 319 |
| 1721248020 | 13.9 | -0.25 | -1.77 | 14.25 | 14.3 | 13.75 | 927 |
| 1721161560 | 14.15 | 0.2 | 1.43 | 14.25 | 14.25 | 13.85 | 759 |
| 1721075160 | 13.95 | 0.5 | 3.72 | 13.4 | 14.3 | 12.8 | 2380 |
| 1720815960 | 13.45 | 0.7 | 5.49 | 13.25 | 13.45 | 12.9 | 1781 |
| 1720729560 | 12.75 | -0.25 | -1.92 | 12.9 | 12.9 | 12.75 | 987 |
| 1720643220 | 13 | 0.1 | 0.78 | 12.65 | 13.2 | 12.55 | 1439 |
| 1720556760 | 12.9 | 0.2 | 1.57 | 12.65 | 13.1 | 12.6 | 1242 |
| 1720470360 | 12.7 | 0.55 | 4.53 | 12.05 | 13.05 | 12 | 5550 |
| 1720211220 | 12.15 | 0.7 | 6.11 | 10.95 | 12.15 | 10.95 | 4174 |
| 1720124820 | 11.45 | 0.05 | 0.44 | 11.15 | 11.45 | 11 | 3507 |
| 1720038420 | 11.4 | -1.3 | -10.24 | 12.25 | 12.25 | 11 | 13642 |
| 1719952020 | 12.7 | 0.2 | 1.60 | 12.4 | 12.8 | 12 | 3665 |
| 1719865620 | 12.5 | -0.05 | -0.40 | 12.9 | 12.9 | 11.8 | 7148 |
| 1719606420 | 12.55 | -1 | -7.38 | 13.45 | 13.75 | 12.35 | 4950 |
| 1719520020 | 13.55 | 0.1 | 0.74 | 13.6 | 13.6 | 13.3 | 1170 |
| 1719433620 | 13.45 | -1.25 | -8.50 | 14.6 | 14.7 | 13.25 | 4364 |
| 1719347160 | 14.7 | 0.25 | 1.73 | 14.8 | 14.85 | 14.45 | 686 |
| 1719260820 | 14.45 | -0.1 | -0.69 | 14.6 | 14.6 | 14.3 | 2715 |
| 1719001620 | 14.55 | -0.1 | -0.68 | 14.5 | 14.8 | 14.3 | 521 |
| 1718915160 | 14.65 | 0.35 | 2.45 | 14.5 | 14.7 | 14.3 | 1196 |
| 1718828820 | 14.3 | -0.05 | -0.35 | 14.05 | 14.6 | 13.3 | 6068 |
| 1718742360 | 14.35 | 0.2 | 1.41 | 14.4 | 14.55 | 13.9 | 10158 |
| 1718656020 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1718396820 | 14.15 | -0.7 | -4.71 | 14.3 | 14.75 | 13.9 | 2213 |
| 1718310420 | 14.85 | 0.75 | 5.32 | 14.55 | 14.85 | 14.5 | 1010 |
| 1718224020 | 14.1 | -0.7 | -4.73 | 14.6 | 15.3 | 14.1 | 5829 |
| 1718137620 | 14.8 | 0.3 | 2.07 | 14.3 | 15.05 | 14.3 | 4469 |
| 1718051220 | 14.5 | 0.3 | 2.11 | 14.9 | 14.9 | 14.35 | 4093 |
| 1717792020 | 14.2 | -0.25 | -1.73 | 14.25 | 14.9 | 13.9 | 3371 |
| 1717705620 | 14.45 | 0.2 | 1.40 | 14.25 | 15.1 | 14 | 10768 |
| 1717619220 | 14.25 | 0.35 | 2.52 | 14 | 14.3 | 13.75 | 1221 |
| 1717532820 | 13.9 | -0.05 | -0.36 | 13.9 | 14.3 | 13.9 | 1310 |
| 1717446420 | 13.95 | 0.35 | 2.57 | 13.8 | 14.5 | 13.7 | 3621 |
| 1717187220 | 13.6 | -0.3 | -2.16 | 13.95 | 14.05 | 13.6 | 249 |
| 1717100820 | 13.9 | 0.35 | 2.58 | 13.75 | 14.05 | 13.75 | 245 |
| 1717014420 | 13.55 | -0.35 | -2.52 | 13.7 | 13.85 | 13.5 | 940 |
| 1716928020 | 13.9 | 0 | 0.00 | 13.95 | 13.95 | 13.65 | 3898 |
| 1716841560 | 13.9 | 0.35 | 2.58 | 13.9 | 13.9 | 13.9 | 241 |
| 1716582420 | 13.55 | -0.45 | -3.21 | 13.9 | 13.9 | 13.5 | 560 |
| 1716496020 | 14 | -0.1 | -0.71 | 13.9 | 14.15 | 13.9 | 931 |
| 1716409620 | 14.1 | 0.3 | 2.17 | 13.75 | 14.15 | 13.6 | 2854 |
| 1716323160 | 13.8 | -0.05 | -0.36 | 14 | 14 | 13.4 | 1567 |
| 1716236760 | 13.85 | 0.55 | 4.14 | 13.65 | 13.9 | 13.65 | 650 |
| 1715977620 | 13.3 | -0.5 | -3.62 | 13.95 | 14.1 | 13.3 | 1096 |
| 1715891220 | 13.8 | 0.25 | 1.85 | 13.2 | 14 | 13.2 | 2500 |
| 1715804820 | 13.55 | 0.75 | 5.86 | 12.95 | 13.55 | 12.95 | 2912 |
| 1715718420 | 12.8 | 0.15 | 1.19 | 12.55 | 13.25 | 12.25 | 2362 |
| 1715631960 | 12.65 | 0.2 | 1.61 | 12.5 | 12.65 | 12.25 | 1699 |
| 1715372820 | 12.45 | 0.25 | 2.05 | 12.25 | 12.45 | 12.15 | 1604 |
| 1715286420 | 12.2 | -0.05 | -0.41 | 12.1 | 12.6 | 12.1 | 3869 |
| 1715200020 | 12.25 | 0.3 | 2.51 | 11.9 | 12.4 | 11.6 | 4095 |
| 1715113620 | 11.95 | -0.2 | -1.65 | 12.15 | 12.45 | 11.9 | 6227 |
| 1715027220 | 12.15 | 0.25 | 2.10 | 12.1 | 12.15 | 12.1 | 1400 |
| 1714768020 | 11.9 | -0.55 | -4.42 | 12.3 | 12.3 | 11.9 | 235 |
| 1714681560 | 12.45 | 0.95 | 8.26 | 12.35 | 12.55 | 11.95 | 4315 |
| 1714508820 | 11.5 | -0.6 | -4.96 | 11.7 | 11.95 | 11.5 | 2439 |
| 1714422420 | 12.1 | 0.35 | 2.98 | 12 | 12.2 | 12 | 868 |
| 1714163220 | 11.75 | -0.45 | -3.69 | 12.3 | 12.65 | 11.6 | 3915 |
| 1714076820 | 12.2 | -0.05 | -0.41 | 12.1 | 12.5 | 12.1 | 1479 |
| 1713990420 | 12.25 | -0.15 | -1.21 | 12.2 | 12.55 | 12.2 | 1508 |
| 1713903960 | 12.4 | 0.05 | 0.40 | 12.25 | 12.45 | 12.25 | 1562 |
| 1713817560 | 12.35 | -0.6 | -4.63 | 13.1 | 13.3 | 12.3 | 3082 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
