Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
V7XN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2024 | 1.208 | 0.03 | 2.72% | 1.198 | 1.208 | 1.198 | 490 |
| Jul 09 2024 | 1.176 | 0.02 | 1.38% | 1.179 | 1.18 | 1.136 | 4,263 |
| Jul 08 2024 | 1.16 | 0.03 | 2.56% | 1.143 | 1.165 | 1.114 | 6,795 |
| Jul 05 2024 | 1.131 | 0.05 | 4.63% | 1.131 | 1.131 | 1.131 | 150 |
| Jul 04 2024 | 1.081 | -0.09 | -7.76% | 1.091 | 1.091 | 1.081 | 1,050 |
| Jul 03 2024 | 1.172 | 0.06 | 5.68% | 1.175 | 1.175 | 1.12 | 6,731 |
| Jul 02 2024 | 1.109 | -0.05 | -4.15% | 1.145 | 1.16 | 1.07 | 29,021 |
| Jul 01 2024 | 1.157 | -0.17 | -12.94% | 1.292 | 1.31 | 1.116 | 29,470 |
| Jun 28 2024 | 1.329 | -0.02 | -1.34% | 1.405 | 1.405 | 1.30 | 3,397 |
| Jun 27 2024 | 1.347 | 0.04 | 3.14% | 1.347 | 1.347 | 1.347 | 236 |
| Jun 26 2024 | 1.306 | -0.01 | -0.99% | 1.251 | 1.306 | 1.251 | 939 |
| Jun 25 2024 | 1.319 | 0.04 | 3.53% | 1.25 | 1.319 | 1.25 | 5,066 |
| Jun 24 2024 | 1.274 | 0.03 | 2.66% | 1.275 | 1.282 | 1.243 | 3,086 |
| Jun 21 2024 | 1.241 | 0.00 | 0.24% | 1.31 | 1.311 | 1.241 | 1,330 |
| Jun 20 2024 | 1.238 | 0.00 | -0.24% | 1.244 | 1.457 | 1.238 | 19,100 |
| Jun 19 2024 | 1.241 | -0.01 | -0.80% | 1.25 | 1.25 | 1.241 | 985 |
| Jun 18 2024 | 1.251 | 0.01 | 0.81% | 1.311 | 1.311 | 1.249 | 3,132 |
| Jun 17 2024 | 1.241 | -0.04 | -3.27% | 1.274 | 1.293 | 1.241 | 1,525 |
| Jun 14 2024 | 1.283 | 0.00 | 0.23% | 1.286 | 1.303 | 1.283 | 1,373 |
| Jun 13 2024 | 1.28 | 0.02 | 1.19% | 1.279 | 1.28 | 1.279 | 2,055 |
| Jun 12 2024 | 1.265 | -0.01 | -0.63% | 1.257 | 1.332 | 1.257 | 1,115 |
| Jun 11 2024 | 1.273 | -0.02 | -1.85% | 1.351 | 1.351 | 1.273 | 5,080 |
| Jun 10 2024 | 1.297 | 0.07 | 5.53% | 1.242 | 1.297 | 1.241 | 3,658 |
| Jun 07 2024 | 1.229 | -0.09 | -6.89% | 1.273 | 1.275 | 1.229 | 9,577 |
| Jun 06 2024 | 1.32 | 0.00 | 0.00% | 1.329 | 1.369 | 1.30 | 1,890 |
| Jun 05 2024 | 1.32 | 0.11 | 9.00% | 1.342 | 1.342 | 1.299 | 5,586 |
| Jun 04 2024 | 1.211 | -0.12 | -9.22% | 1.40 | 1.40 | 1.211 | 4,536 |
| Jun 03 2024 | 1.334 | 0.08 | 6.04% | 1.27 | 1.374 | 1.241 | 6,166 |
| May 31 2024 | 1.258 | -0.10 | -7.50% | 1.309 | 1.309 | 1.258 | 6,055 |
| May 30 2024 | 1.36 | -0.11 | -7.23% | 1.435 | 1.435 | 1.36 | 1,193 |
| May 29 2024 | 1.466 | -0.08 | -5.42% | 1.509 | 1.532 | 1.426 | 4,730 |
| May 28 2024 | 1.55 | 0.15 | 10.64% | 1.398 | 1.606 | 1.353 | 6,515 |
| May 27 2024 | 1.401 | -0.05 | -3.45% | 1.403 | 1.403 | 1.401 | 129 |
| May 24 2024 | 1.451 | -0.02 | -1.49% | 1.398 | 1.501 | 1.398 | 3,351 |
| May 23 2024 | 1.473 | 0.08 | 5.52% | 1.485 | 1.488 | 1.411 | 1,560 |
| May 22 2024 | 1.396 | 0.00 | 0.00% | 1.396 | 1.396 | 1.396 | 0.00 |
| May 21 2024 | 1.396 | 0.03 | 2.20% | 1.48 | 1.48 | 1.396 | 2,217 |
| May 20 2024 | 1.366 | 0.04 | 2.86% | 1.341 | 1.366 | 1.341 | 983 |
| May 17 2024 | 1.328 | -0.08 | -5.95% | 1.418 | 1.458 | 1.328 | 16,756 |
| May 16 2024 | 1.412 | -0.01 | -0.56% | 1.461 | 1.50 | 1.348 | 6,520 |
| May 15 2024 | 1.42 | 0.01 | 0.78% | 1.42 | 1.42 | 1.352 | 3,153 |
| May 14 2024 | 1.409 | 0.07 | 5.15% | 1.307 | 1.634 | 1.307 | 14,874 |
| May 13 2024 | 1.34 | 0.24 | 21.82% | 1.145 | 1.34 | 1.092 | 9,094 |
| May 10 2024 | 1.10 | -0.06 | -5.50% | 1.19 | 1.249 | 1.10 | 13,739 |
| May 09 2024 | 1.164 | -0.04 | -3.00% | 1.227 | 1.227 | 1.164 | 2,400 |
| May 08 2024 | 1.20 | 0.02 | 2.13% | 1.167 | 1.20 | 1.159 | 1,407 |
| May 07 2024 | 1.175 | -0.01 | -0.76% | 1.255 | 1.255 | 1.165 | 7,442 |
| May 06 2024 | 1.184 | -0.07 | -5.20% | 1.26 | 1.26 | 1.184 | 8,764 |
| May 03 2024 | 1.249 | -0.01 | -0.40% | 1.186 | 1.332 | 1.186 | 1,120 |
| May 02 2024 | 1.254 | -0.01 | -0.95% | 1.29 | 1.29 | 1.228 | 591 |
| Apr 30 2024 | 1.266 | -0.06 | -4.81% | 1.266 | 1.266 | 1.266 | 1,000 |
| Apr 29 2024 | 1.33 | 0.10 | 8.31% | 1.296 | 1.366 | 1.18 | 9,874 |
| Apr 26 2024 | 1.228 | 0.03 | 2.33% | 1.251 | 1.251 | 1.228 | 5,085 |
| Apr 25 2024 | 1.20 | 0.00 | -0.17% | 1.201 | 1.201 | 1.20 | 5,110 |
| Apr 24 2024 | 1.202 | -0.03 | -2.20% | 1.202 | 1.238 | 1.202 | 2,530 |
| Apr 23 2024 | 1.229 | -0.03 | -2.46% | 1.319 | 1.319 | 1.143 | 7,328 |
| Apr 22 2024 | 1.26 | 0.12 | 10.62% | 1.198 | 1.26 | 1.198 | 17,493 |
| Apr 19 2024 | 1.139 | -0.13 | -10.39% | 1.165 | 1.165 | 1.139 | 5,000 |
| Apr 18 2024 | 1.271 | 0.15 | 13.18% | 1.119 | 1.271 | 1.119 | 8,259 |
| Apr 17 2024 | 1.123 | 0.05 | 5.15% | 1.063 | 1.123 | 1.063 | 3,650 |
| Apr 16 2024 | 1.068 | -0.09 | -8.09% | 1.104 | 1.115 | 1.068 | 16,016 |
| Apr 15 2024 | 1.162 | -0.02 | -1.44% | 1.102 | 1.21 | 1.102 | 14,666 |
| Apr 12 2024 | 1.179 | -0.15 | -11.22% | 1.27 | 1.27 | 1.179 | 7,730 |
