We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 36.7095 | -0.31 | -0.84 | 37.0608 | 37.0855 | 36.7083 | 6057 |
| 1735939620 | 37.0222 | 0.2 | 0.56 | 36.9146 | 37.0506 | 36.6672 | 3463 |
| 1735853220 | 36.8173 | 0.37 | 1.01 | 36.6547 | 36.9975 | 36.1875 | 11267 |
| 1735594020 | 36.45 | -0.32 | -0.87 | 36.729999 | 36.729999 | 36.45 | 2255 |
| 1735334820 | 36.77 | 0.15 | 0.41 | 36.799999 | 37.275 | 36.385 | 1893 |
| 1734989220 | 36.619999 | -0.09 | -0.23 | 36.744999 | 36.805 | 36.42 | 7051 |
| 1734730020 | 36.705 | 0.29 | 0.80 | 36.385 | 36.865 | 36.034999 | 5743 |
| 1734643620 | 36.415 | 0.37 | 1.01 | 36.32 | 37.17 | 36.174999 | 2591 |
| 1734557220 | 36.049999 | -0.96 | -2.59 | 37.075 | 37.165 | 36.049999 | 5715 |
| 1734470820 | 37.01 | -0.19 | -0.50 | 37.11 | 37.115 | 36.905 | 2602 |
| 1734384420 | 37.195 | 0.06 | 0.18 | 37.135 | 37.21 | 36.975 | 2641 |
| 1734125220 | 37.13 | -0.1 | -0.27 | 37.235 | 37.26 | 36.909999 | 2793 |
| 1734038820 | 37.229999 | -0.19 | -0.51 | 37.369999 | 37.369999 | 37.085 | 4071 |
| 1733952420 | 37.42 | 0.3 | 0.81 | 37.17 | 37.445 | 37.01 | 715 |
| 1733866020 | 37.119999 | -0.04 | -0.11 | 37 | 37.229999 | 37 | 2787 |
| 1733779620 | 37.159999 | -0.06 | -0.15 | 37.215 | 37.345 | 37.049999 | 7355 |
| 1733520420 | 37.215 | 0 | 0.00 | 37.17 | 37.265 | 37.02 | 2456 |
| 1733434020 | 37.215 | -0.08 | -0.20 | 37.28 | 37.284999 | 37.095 | 8495 |
| 1733347620 | 37.29 | 0.13 | 0.36 | 37.22 | 37.29 | 37.055 | 3037 |
| 1733261220 | 37.155 | -0.02 | -0.05 | 37.174999 | 37.185 | 36.979999 | 3566 |
| 1733174820 | 37.174999 | 0.26 | 0.70 | 37 | 37.18 | 36.9 | 4711 |
| 1732915620 | 36.915 | 0.16 | 0.42 | 36.76 | 36.95 | 36.59 | 1379 |
| 1732829220 | 36.76 | 0.1 | 0.29 | 36.549999 | 36.76 | 36.549999 | 2541 |
| 1732742820 | 36.655 | -0.22 | -0.60 | 36.9 | 36.92 | 36.494999 | 2648 |
| 1732656420 | 36.875 | 0.09 | 0.24 | 36.68 | 36.88 | 36.63 | 8812 |
| 1732570020 | 36.784999 | -0.14 | -0.38 | 37.045 | 37.055 | 36.619999 | 6977 |
| 1732310820 | 36.924999 | 0.45 | 1.22 | 36.58 | 36.93 | 36.424999 | 3213 |
| 1732224420 | 36.479999 | 0.2 | 0.55 | 36.25 | 36.625 | 36.11 | 4408 |
| 1732138020 | 36.28 | 0.09 | 0.23 | 36.315 | 36.335 | 36.13 | 2014 |
| 1732051620 | 36.195 | 0.09 | 0.25 | 36.18 | 36.284999 | 35.905 | 2047 |
| 1731965220 | 36.104999 | 0.05 | 0.14 | 36.15 | 36.17 | 35.95 | 2794 |
| 1731705960 | 36.055 | -0.31 | -0.84 | 36.159999 | 36.22 | 35.93 | 6778 |
| 1731619560 | 36.36 | -0.08 | -0.22 | 36.369999 | 36.56 | 36.225 | 1619 |
| 1731533160 | 36.44 | 0.06 | 0.16 | 36.275 | 36.494999 | 36.13 | 2209 |
| 1731446820 | 36.38 | 0.03 | 0.08 | 36.479999 | 36.485 | 36.11 | 3197 |
| 1731360420 | 36.35 | 0.18 | 0.50 | 36.32 | 36.549999 | 36.31 | 17493 |
| 1731101220 | 36.17 | 0.02 | 0.06 | 36.185 | 36.315 | 35.96 | 2033 |
| 1731014760 | 36.15 | 0.16 | 0.43 | 36.03 | 36.15 | 35.93 | 6777 |
| 1730928360 | 35.994999 | 0.88 | 2.49 | 35.665 | 36.435 | 35.385 | 4772 |
| 1730841960 | 35.119999 | 0.24 | 0.70 | 34.99 | 35.19 | 34.854999 | 2987 |
| 1730755560 | 34.875 | -0.23 | -0.66 | 35.14 | 35.145 | 34.854999 | 4343 |
| 1730496360 | 35.104999 | 0.2 | 0.59 | 34.905 | 35.185 | 34.74 | 1023 |
| 1730409960 | 34.9 | -0.43 | -1.20 | 35.145 | 35.159999 | 34.799999 | 6196 |
| 1730323560 | 35.325 | -0.19 | -0.52 | 35.695 | 35.695 | 35.205 | 5041 |
| 1730237160 | 35.51 | -0.11 | -0.31 | 35.619999 | 35.68 | 35.51 | 2043 |
| 1730150760 | 35.619999 | 0.2 | 0.55 | 35.604999 | 35.635 | 35.424999 | 4044 |
| 1729888020 | 35.424999 | -0.12 | -0.34 | 35.585 | 35.63 | 35.415 | 2116 |
| 1729801560 | 35.545 | 0.05 | 0.13 | 35.61 | 35.619999 | 35.44 | 1355 |
| 1729715160 | 35.5 | -0.27 | -0.74 | 35.545 | 35.735 | 35.284999 | 3235 |
| 1729628760 | 35.765 | 0.01 | 0.01 | 35.729999 | 35.765 | 35.505 | 4107 |
| 1729542360 | 35.76 | -0.13 | -0.35 | 35.84 | 35.845 | 35.59 | 6842 |
| 1729283160 | 35.885 | 0.14 | 0.41 | 35.755 | 35.885 | 35.58 | 2025 |
| 1729196760 | 35.74 | 0 | 0.00 | 35.525 | 35.865 | 35.52 | 10571 |
| 1729110360 | 35.74 | 0.3 | 0.85 | 35.295 | 35.74 | 35.29 | 1761 |
| 1729023960 | 35.44 | -0.34 | -0.94 | 35.765 | 35.775 | 35.44 | 9490 |
| 1728937620 | 35.775 | 0.24 | 0.69 | 35.49 | 35.775 | 35.32 | 10438 |
| 1728678360 | 35.53 | 0.2 | 0.57 | 35.365 | 35.53 | 35.17 | 4640 |
| 1728591960 | 35.33 | -0.04 | -0.11 | 35.36 | 35.435 | 35.165 | 1656 |
| 1728505560 | 35.369999 | 0.14 | 0.40 | 35.145 | 35.375 | 34.96 | 3088 |
| 1728419160 | 35.229999 | 0.23 | 0.66 | 35.025 | 35.229999 | 34.835 | 6924 |
| 1728332760 | 35 | -0.15 | -0.43 | 35.365 | 35.38 | 35 | 5390 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
